Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00560000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 64.00 | 85.20 | 95.00 | +14.00 | +28.00% | 1 | 37 | 62.49% |
HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 72.02% |
HUBS250117C00560000 | 2024-05-28 12:08PM EDT | 2025-01-17 | 131.00 | 125.00 | 134.80 | +22.20 | +20.40% | 3 | 27 | 47.39% |
HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 156.00 | 166.00 | 0.00 | - | 1 | 3 | 41.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00560000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 8.00 | 5.00 | 12.20 | -9.26 | -53.65% | 6 | 207 | 55.32% |
HUBS240719P00560000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 19.85 | 8.90 | 18.00 | 0.00 | - | 1 | 8 | 51.97% |
HUBS240920P00560000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 25.00 | 16.00 | 24.60 | 0.00 | - | 2 | 126 | 41.09% |
HUBS241115P00560000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 36.90 | 24.00 | 31.00 | 0.00 | - | - | 1 | 38.28% |
HUBS250117P00560000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 38.93 | 28.00 | 35.30 | 0.00 | - | 1 | 232 | 35.30% |