Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00540000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 64.20 | 81.00 | 90.00 | 0.00 | - | 1 | 29 | 51.23% |
HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 117.00 | 126.00 | 0.00 | - | 1 | 1 | 47.10% |
HUBS250117C00540000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 109.73 | 121.00 | 129.00 | 0.00 | - | 3 | 73 | 46.04% |
HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 54.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00540000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 5.50 | 2.95 | 11.30 | +2.55 | +86.44% | 1 | 46 | 53.51% |
HUBS240920P00540000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 32.35 | 16.10 | 24.00 | 0.00 | - | 4 | 5 | 39.77% |
HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 42.68% |
HUBS251219P00540000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 49.73 | 45.00 | 55.00 | 0.00 | - | 10 | 20 | 30.38% |