Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00500000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 143.35 | 142.50 | 151.00 | +36.35 | +33.97% | 5 | 74 | 70.95% |
HUBS240719C00500000 | 2024-05-24 2:56PM EDT | 2024-07-19 | 97.50 | 146.70 | 155.00 | 0.00 | - | 1 | 1 | 58.99% |
HUBS240920C00500000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 141.10 | 156.70 | 164.00 | 0.00 | - | - | 1 | 51.62% |
HUBS250117C00500000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 167.44 | 173.20 | 181.60 | +26.24 | +18.58% | 1 | 127 | 49.34% |
HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 163.00 | 173.00 | 0.00 | - | 1 | 5 | 27.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00500000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | -2.00 | -66.67% | 2 | 51 | 63.18% |
HUBS240920P00500000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.90 | 3.80 | 12.00 | 0.00 | - | 3 | 19 | 45.53% |
HUBS250117P00500000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 30.30 | 13.20 | 19.90 | 0.00 | - | 1 | 99 | 38.64% |
HUBS251219P00500000 | 2024-05-10 9:59AM EDT | 2025-12-19 | 40.00 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 33.62% |