Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.481,25 +203,97 (+0,33%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 320.00 | 331.90 | 278.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 520.00 | 129.60 | 126.10 | 136.00 | 0.00 | - | - | 2 | 49.60% |
| HUBS241220C00530000 | 2024-05-28 11:06AM EDT | 530.00 | 153.11 | 119.00 | 129.00 | 0.00 | - | 4 | 5 | 48.88% |
| HUBS241220C00540000 | 2024-05-23 11:54AM EDT | 540.00 | 108.20 | 112.10 | 122.00 | 0.00 | - | 2 | 3 | 48.08% |
| HUBS241220C00580000 | 2024-05-29 12:48PM EDT | 580.00 | 120.00 | 86.40 | 96.00 | 0.00 | - | - | 1 | 45.20% |
| HUBS241220C00600000 | 2024-05-29 11:30AM EDT | 600.00 | 107.32 | 74.20 | 84.00 | 0.00 | - | - | 8 | 43.78% |
| HUBS241220C00620000 | 2024-05-24 3:16PM EDT | 620.00 | 53.80 | 63.70 | 73.00 | 0.00 | - | 1 | 6 | 42.54% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 630.00 | 94.26 | 46.00 | 55.00 | 0.00 | - | - | 2 | 34.86% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 640.00 | 68.60 | 53.00 | 62.70 | 0.00 | - | 2 | 2 | 41.26% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 650.00 | 72.00 | 37.20 | 46.60 | 0.00 | - | - | 0 | 34.41% |
| HUBS241220C00660000 | 2024-05-22 2:00PM EDT | 660.00 | 55.90 | 43.00 | 52.90 | 0.00 | - | - | 1 | 39.84% |
| HUBS241220C00680000 | 2024-05-31 9:49AM EDT | 680.00 | 40.00 | 34.00 | 43.60 | -20.00 | -33.33% | 1 | 1 | 38.24% |
| HUBS241220C00690000 | 2024-05-30 9:51AM EDT | 690.00 | 49.00 | 30.00 | 39.00 | 0.00 | - | 1 | 2 | 37.28% |
| HUBS241220C00700000 | 2024-05-15 3:24PM EDT | 700.00 | 38.02 | 26.70 | 35.00 | 0.00 | - | - | 4 | 36.53% |
| HUBS241220C00710000 | 2024-05-28 10:19AM EDT | 710.00 | 37.00 | 23.50 | 32.00 | 0.00 | - | 1 | 1 | 36.26% |
| HUBS241220C00720000 | 2024-05-30 9:48AM EDT | 720.00 | 35.00 | 20.50 | 29.00 | 0.00 | - | 2 | 0 | 35.86% |
| HUBS241220C00730000 | 2024-05-29 11:30AM EDT | 730.00 | 38.62 | 17.80 | 26.00 | 0.00 | - | - | 8 | 35.35% |
| HUBS241220C00800000 | 2024-05-30 12:30PM EDT | 800.00 | 14.10 | 5.40 | 12.00 | 0.00 | - | 6 | 13 | 33.19% |
| HUBS241220C00820000 | 2024-05-28 11:47AM EDT | 820.00 | 10.50 | 3.10 | 10.00 | 0.00 | - | 5 | 5 | 33.25% |
| HUBS241220C00840000 | 2024-05-24 10:08AM EDT | 840.00 | 5.20 | 1.55 | 10.00 | 0.00 | - | 1 | 1 | 35.05% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 920.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00310000 | 2024-05-14 9:30AM EDT | 310.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.84% |
| HUBS241220P00320000 | 2024-05-14 9:30AM EDT | 320.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 56.24% |
| HUBS241220P00330000 | 2024-05-14 9:30AM EDT | 330.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.95% |
| HUBS241220P00340000 | 2024-05-14 9:30AM EDT | 340.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.72% |
| HUBS241220P00360000 | 2024-05-15 9:30AM EDT | 360.00 | 3.00 | 0.05 | 6.90 | 0.00 | - | - | 1 | 51.73% |
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 380.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00400000 | 2024-05-10 11:01AM EDT | 400.00 | 2.35 | 1.55 | 10.00 | 0.00 | - | - | 1 | 47.90% |
| HUBS241220P00410000 | 2024-05-08 12:55PM EDT | 410.00 | 12.00 | 2.75 | 11.00 | 0.00 | - | - | 2 | 47.07% |
| HUBS241220P00420000 | 2024-05-08 12:57PM EDT | 420.00 | 13.30 | 4.20 | 11.90 | 0.00 | - | - | 2 | 46.02% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 430.00 | 14.90 | 5.40 | 13.00 | 0.00 | - | - | 2 | 45.15% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 440.00 | 16.40 | 6.20 | 14.00 | 0.00 | - | 2 | 3 | 44.08% |
| HUBS241220P00450000 | 2024-05-28 2:04PM EDT | 450.00 | 6.50 | 8.20 | 15.00 | 0.00 | - | 2 | 5 | 42.95% |
| HUBS241220P00470000 | 2024-05-28 3:05PM EDT | 470.00 | 8.90 | 11.00 | 18.00 | 0.00 | - | 3 | 3 | 41.45% |
| HUBS241220P00490000 | 2024-05-09 10:57AM EDT | 490.00 | 20.00 | 15.10 | 21.00 | 0.00 | - | 1 | 2 | 39.58% |
| HUBS241220P00510000 | 2024-05-28 3:46PM EDT | 510.00 | 16.82 | 19.60 | 26.00 | 0.00 | - | 4 | 4 | 38.89% |
| HUBS241220P00530000 | 2024-05-31 1:06PM EDT | 530.00 | 31.10 | 24.40 | 31.00 | -1.50 | -4.60% | 1 | 1 | 37.67% |
| HUBS241220P00580000 | 2024-05-08 1:04PM EDT | 580.00 | 58.93 | 38.30 | 48.00 | 0.00 | - | - | 5 | 35.37% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 590.00 | 63.28 | 42.10 | 51.80 | 0.00 | - | - | 5 | 34.76% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 600.00 | 61.40 | 47.00 | 56.00 | 0.00 | - | 41 | 61 | 34.25% |
| HUBS241220P00620000 | 2024-05-28 11:24AM EDT | 620.00 | 53.20 | 56.00 | 65.10 | 0.00 | - | 5 | 35 | 33.23% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 710.00 | 103.70 | 125.20 | 134.40 | 0.00 | - | 1 | 1 | 38.34% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 720.00 | 110.20 | 133.10 | 142.20 | 0.00 | - | 1 | 1 | 38.49% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 730.00 | 134.00 | 123.00 | 133.00 | 0.00 | - | 57 | 58 | 27.22% |
| HUBS241220P00740000 | 2024-05-23 12:33PM EDT | 740.00 | 140.00 | 131.00 | 141.00 | 0.00 | - | 4 | 5 | 26.87% |
| HUBS241220P00750000 | 2024-05-23 12:34PM EDT | 750.00 | 148.00 | 139.00 | 149.00 | 0.00 | - | - | 2 | 26.33% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 900.00 | 266.60 | 305.10 | 315.00 | 0.00 | - | - | 0 | 50.11% |
© 2024 Yahoo. Todos los derechos reservados.