Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00250000 | 2024-06-20 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 42 | 51.66% |
HSY240816C00250000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 47.71% |
HSY240920C00250000 | 2024-05-28 12:17PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 20 | 143 | 37.79% |
HSY241115C00250000 | 2024-06-18 10:42AM EDT | 2024-11-15 | 0.58 | 0.40 | 0.75 | 0.00 | - | 5 | 47 | 29.68% |
HSY241220C00250000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 1.48 | 0.50 | 1.75 | 0.00 | - | 2 | 12 | 32.09% |
HSY250117C00250000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 7 | 563 | 26.01% |
HSY250620C00250000 | 2024-06-20 1:00PM EDT | 2025-06-20 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 30 | 25.23% |
HSY260116C00250000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.60 | -0.10 | -1.82% | 6 | 624 | 25.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117P00250000 | 2023-12-27 1:39PM EDT | 2025-01-17 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
HSY260116P00250000 | 2023-12-11 10:34AM EDT | 2026-01-16 | 63.60 | 58.20 | 61.60 | 0.00 | - | - | 12 | 0.00% |