Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.434,39 +1.092,43 (+1,87%)
The Hershey Company (HSY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 155.00 | 35.22 | 41.00 | 45.50 | 0.00 | - | - | 1 | 97.56% |
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 160.00 | 33.00 | 36.00 | 40.50 | 0.00 | - | 4 | 4 | 86.82% |
| HSY240510C00177500 | 2024-05-03 9:52AM EDT | 177.50 | 20.86 | 18.60 | 22.80 | +0.90 | +4.51% | 4 | 9 | 88.87% |
| HSY240510C00180000 | 2024-05-03 10:11AM EDT | 180.00 | 16.29 | 16.10 | 20.50 | +0.43 | +2.71% | 1 | 12 | 84.20% |
| HSY240510C00182500 | 2024-05-03 11:59AM EDT | 182.50 | 16.50 | 13.60 | 18.00 | +2.64 | +19.05% | 7 | 16 | 76.64% |
| HSY240510C00185000 | 2024-05-03 12:29PM EDT | 185.00 | 12.60 | 11.20 | 15.50 | +2.55 | +25.37% | 3 | 9 | 68.97% |
| HSY240510C00187500 | 2024-05-03 2:34PM EDT | 187.50 | 11.00 | 9.80 | 12.80 | +1.30 | +13.40% | 8 | 28 | 58.81% |
| HSY240510C00190000 | 2024-05-03 2:17PM EDT | 190.00 | 9.45 | 7.40 | 10.40 | +1.35 | +16.67% | 10 | 52 | 51.95% |
| HSY240510C00192500 | 2024-05-03 3:20PM EDT | 192.50 | 5.93 | 5.60 | 7.20 | -0.77 | -11.49% | 6 | 15 | 36.23% |
| HSY240510C00195000 | 2024-05-03 3:37PM EDT | 195.00 | 4.80 | 4.00 | 4.40 | -0.37 | -7.16% | 313 | 193 | 24.81% |
| HSY240510C00197500 | 2024-05-03 3:58PM EDT | 197.50 | 2.50 | 2.50 | 2.75 | -1.56 | -38.42% | 107 | 66 | 23.19% |
| HSY240510C00200000 | 2024-05-03 3:54PM EDT | 200.00 | 1.45 | 1.45 | 1.60 | -1.65 | -53.23% | 425 | 153 | 22.78% |
| HSY240510C00205000 | 2024-05-03 3:44PM EDT | 205.00 | 0.47 | 0.30 | 0.45 | -1.15 | -70.99% | 170 | 176 | 23.19% |
| HSY240510C00207500 | 2024-05-03 3:42PM EDT | 207.50 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 222 | 18 | 24.37% |
| HSY240510C00210000 | 2024-05-03 3:57PM EDT | 210.00 | 0.10 | 0.10 | 0.15 | -0.67 | -87.01% | 82 | 590 | 25.88% |
| HSY240510C00215000 | 2024-05-03 2:35PM EDT | 215.00 | 0.02 | 0.00 | 0.10 | -0.39 | -95.12% | 11 | 75 | 31.45% |
| HSY240510C00220000 | 2024-05-02 3:55PM EDT | 220.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 23 | 52.69% |
| HSY240510C00225000 | 2024-05-02 3:30PM EDT | 225.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 53.91% |
| HSY240510C00230000 | 2024-05-02 3:14PM EDT | 230.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 55.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00145000 | 2024-04-16 2:20PM EDT | 145.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 1 | 135.84% |
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 155.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 102.25% |
| HSY240510P00160000 | 2024-05-03 9:48AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 22 | 60.16% |
| HSY240510P00165000 | 2024-05-03 9:35AM EDT | 165.00 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 2 | 7 | 69.73% |
| HSY240510P00167500 | 2024-05-03 9:36AM EDT | 167.50 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 13 | 4 | 64.75% |
| HSY240510P00170000 | 2024-05-03 9:35AM EDT | 170.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 80 | 53.52% |
| HSY240510P00172500 | 2024-05-03 9:30AM EDT | 172.50 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 20 | 11 | 49.02% |
| HSY240510P00175000 | 2024-05-03 10:59AM EDT | 175.00 | 0.02 | 0.00 | 0.15 | -0.33 | -94.29% | 14 | 147 | 47.75% |
| HSY240510P00177500 | 2024-05-03 11:20AM EDT | 177.50 | 0.01 | 0.00 | 0.10 | -0.44 | -97.78% | 9 | 64 | 40.23% |
| HSY240510P00180000 | 2024-05-03 3:16PM EDT | 180.00 | 0.01 | 0.00 | 0.10 | -0.64 | -98.46% | 73 | 395 | 35.84% |
| HSY240510P00182500 | 2024-05-03 3:01PM EDT | 182.50 | 0.10 | 0.05 | 0.10 | -0.80 | -88.89% | 18 | 48 | 31.45% |
| HSY240510P00185000 | 2024-05-03 3:33PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | -1.16 | -95.87% | 132 | 194 | 29.10% |
| HSY240510P00187500 | 2024-05-03 3:54PM EDT | 187.50 | 0.11 | 0.10 | 0.20 | -1.79 | -94.21% | 15 | 76 | 25.93% |
| HSY240510P00190000 | 2024-05-03 3:48PM EDT | 190.00 | 0.25 | 0.20 | 0.35 | -2.29 | -90.16% | 92 | 748 | 24.17% |
| HSY240510P00192500 | 2024-05-03 3:55PM EDT | 192.50 | 0.55 | 0.45 | 0.60 | -2.75 | -83.33% | 112 | 77 | 22.22% |
| HSY240510P00195000 | 2024-05-03 3:57PM EDT | 195.00 | 1.15 | 1.00 | 1.20 | -3.32 | -74.27% | 168 | 33 | 21.92% |
| HSY240510P00200000 | 2024-05-03 3:59PM EDT | 200.00 | 3.48 | 3.30 | 3.50 | -3.72 | -51.67% | 45 | 8 | 21.05% |
| HSY240510P00205000 | 2024-05-01 2:41PM EDT | 205.00 | 12.00 | 6.10 | 8.20 | 0.00 | - | 2 | 5 | 32.42% |
| HSY240510P00210000 | 2024-04-30 3:11PM EDT | 210.00 | 14.99 | 10.30 | 12.90 | 0.00 | - | 10 | 10 | 39.97% |
© 2024 Yahoo. Todos los derechos reservados.