Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00240000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 100 | 54.49% |
HSY240816C00240000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 9 | 77 | 43.46% |
HSY240920C00240000 | 2024-06-11 12:17PM EDT | 2024-09-20 | 0.36 | 0.15 | 0.60 | 0.00 | - | 5 | 35 | 32.51% |
HSY241115C00240000 | 2024-06-20 3:57PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.85 | 0.00 | - | 9 | 66 | 27.38% |
HSY241220C00240000 | 2024-06-20 3:27PM EDT | 2024-12-20 | 1.01 | 0.90 | 1.15 | 0.00 | - | 1 | 27 | 26.27% |
HSY250117C00240000 | 2024-06-21 1:31PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.40 | -0.10 | -7.41% | 3 | 801 | 25.60% |
HSY250620C00240000 | 2024-06-21 9:54AM EDT | 2025-06-20 | 3.70 | 2.90 | 3.60 | +0.25 | +7.25% | 1 | 9 | 25.21% |
HSY260116C00240000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 7.55 | 6.70 | 7.10 | 0.00 | - | 1 | 171 | 25.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
HSY250117P00240000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 45.05 | 55.70 | 60.40 | 0.00 | - | 1 | 4 | 29.80% |
HSY250620P00240000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 56.14 | 55.50 | 60.50 | +56.14 | - | - | 1 | 22.89% |
HSY260116P00240000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 49.65 | 57.90 | 59.90 | 0.00 | - | - | 1 | 16.98% |