Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.942,67 -173,43 (-0,29%)
The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00230000 | 2024-06-18 9:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 101.07% |
| HSY240705C00230000 | 2024-06-20 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 3 | 68.65% |
| HSY240719C00230000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.25 | 0.00 | - | 3 | 547 | 52.54% |
| HSY240816C00230000 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.36 | 0.15 | 0.50 | +0.09 | +33.33% | 2 | 347 | 35.21% |
| HSY240920C00230000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | 4 | 205 | 28.54% |
| HSY241115C00230000 | 2024-06-20 10:29AM EDT | 2024-11-15 | 1.34 | 0.90 | 1.30 | 0.00 | - | 2 | 100 | 26.64% |
| HSY241220C00230000 | 2024-06-18 3:17PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.60 | 0.00 | - | 1 | 111 | 25.23% |
| HSY250117C00230000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.15 | +0.05 | +2.56% | 6 | 748 | 25.46% |
| HSY250620C00230000 | 2024-06-21 3:33PM EDT | 2025-06-20 | 4.65 | 4.40 | 4.90 | -0.15 | -3.13% | 7 | 48 | 25.25% |
| HSY260116C00230000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 8.80 | 8.60 | 9.20 | 0.00 | - | 11 | 163 | 26.01% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 36.00 | 45.70 | 50.40 | 0.00 | - | 3 | 0 | 73.96% |
| HSY240816P00230000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 46.15 | 45.60 | 50.20 | -0.12 | -0.26% | 3 | 0 | 50.56% |
| HSY240920P00230000 | 2024-06-21 9:32AM EDT | 2024-09-20 | 46.10 | 45.70 | 50.40 | 0.00 | - | 1 | 1 | 40.53% |
| HSY241115P00230000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 46.95 | 45.70 | 50.40 | 0.00 | - | 1 | 1 | 31.83% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 35.10 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
| HSY250117P00230000 | 2024-06-18 10:03AM EDT | 2025-01-17 | 46.03 | 45.70 | 50.50 | 0.00 | - | 1 | 34 | 26.94% |
| HSY250620P00230000 | 2024-06-18 12:21PM EDT | 2025-06-20 | 48.60 | 46.50 | 51.00 | 0.00 | - | 1 | 3 | 21.61% |
| HSY260116P00230000 | 2024-06-18 12:21PM EDT | 2026-01-16 | 50.00 | 48.90 | 51.20 | 0.00 | - | 1 | 1 | 17.57% |
© 2024 Yahoo. Todos los derechos reservados.