Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.973,71 -130,70 (-0,22%)
The Hershey Company (HSY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00220000 | 2024-06-21 10:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 42 | 128 | 57.81% |
| HSY240705C00220000 | 2024-06-20 12:43PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 65.48% |
| HSY240712C00220000 | 2024-06-10 10:20AM EDT | 2024-07-12 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 3 | 53.22% |
| HSY240719C00220000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 8 | 413 | 37.40% |
| HSY240802C00220000 | 2024-06-20 12:32PM EDT | 2024-08-02 | 0.35 | 0.10 | 0.55 | +0.35 | - | - | 1 | 35.28% |
| HSY240816C00220000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 34 | 1,084 | 29.22% |
| HSY240920C00220000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | -0.15 | -16.67% | 1 | 226 | 26.59% |
| HSY241115C00220000 | 2024-06-21 1:09PM EDT | 2024-11-15 | 1.86 | 1.70 | 2.05 | -0.09 | -4.62% | 5 | 475 | 26.04% |
| HSY241220C00220000 | 2024-06-21 11:04AM EDT | 2024-12-20 | 2.60 | 2.25 | 2.55 | -0.17 | -6.14% | 6 | 879 | 25.04% |
| HSY250117C00220000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 3.17 | 2.80 | 3.10 | +0.13 | +4.28% | 118 | 760 | 24.87% |
| HSY250221C00220000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 4.10 | 3.80 | 4.20 | +4.10 | - | 2 | 0 | 25.67% |
| HSY250620C00220000 | 2024-06-11 1:58PM EDT | 2025-06-20 | 8.85 | 5.30 | 6.60 | 0.00 | - | 2 | 13 | 25.30% |
| HSY260116C00220000 | 2024-06-21 1:39PM EDT | 2026-01-16 | 11.17 | 10.80 | 11.40 | -0.43 | -3.71% | 5 | 384 | 26.15% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00220000 | 2024-05-30 1:55PM EDT | 2024-06-28 | 26.25 | 36.00 | 40.00 | 0.00 | - | 1 | 1 | 67.77% |
| HSY240705P00220000 | 2024-06-12 2:36PM EDT | 2024-07-05 | 32.20 | 35.70 | 40.40 | 0.00 | - | - | 0 | 92.72% |
| HSY240719P00220000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 24.01 | 35.70 | 40.50 | 0.00 | - | 5 | 0 | 65.17% |
| HSY240816P00220000 | 2024-06-20 2:17PM EDT | 2024-08-16 | 37.90 | 35.70 | 40.40 | 0.00 | - | 32 | 12 | 45.09% |
| HSY240920P00220000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 38.00 | 35.80 | 40.50 | +22.70 | +148.37% | 1 | 2 | 35.71% |
| HSY250117P00220000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 38.67 | 36.70 | 39.30 | +0.92 | +2.44% | 1 | 66 | 19.53% |
| HSY250620P00220000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 24.50 | 37.50 | 41.00 | 0.00 | - | - | 5 | 18.89% |
| HSY260116P00220000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 30.05 | 40.00 | 43.30 | 0.00 | - | 11 | 32 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.