Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.902,54 -191,45 (-0,32%)
The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00210000 | 2024-06-21 10:48AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 1 | 46 | 51.95% |
| HSY240705C00210000 | 2024-06-17 11:48AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 47.12% |
| HSY240712C00210000 | 2024-06-20 11:18AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 36.96% |
| HSY240719C00210000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 12 | 983 | 29.79% |
| HSY240726C00210000 | 2024-06-18 12:55PM EDT | 2024-07-26 | 0.62 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 46.94% |
| HSY240802C00210000 | 2024-06-18 1:02PM EDT | 2024-08-02 | 0.60 | 0.20 | 1.80 | +0.60 | - | - | 1 | 39.11% |
| HSY240816C00210000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 19 | 964 | 27.26% |
| HSY240920C00210000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 1.50 | 0.55 | 1.55 | +0.05 | +3.45% | 2 | 1,697 | 25.20% |
| HSY241115C00210000 | 2024-06-21 11:16AM EDT | 2024-11-15 | 3.40 | 1.35 | 3.30 | +0.06 | +1.80% | 1 | 186 | 25.64% |
| HSY241220C00210000 | 2024-06-21 11:54AM EDT | 2024-12-20 | 4.05 | 2.55 | 4.10 | +0.05 | +1.25% | 5 | 60 | 25.10% |
| HSY250117C00210000 | 2024-06-21 12:39PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | -0.38 | -7.34% | 3 | 859 | 25.43% |
| HSY250620C00210000 | 2024-06-21 9:54AM EDT | 2025-06-20 | 9.50 | 8.00 | 9.00 | -2.00 | -17.39% | 5 | 17 | 25.65% |
| HSY260116C00210000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 13.91 | 13.60 | 14.30 | 0.00 | - | 5 | 87 | 26.58% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00210000 | 2024-05-30 11:57AM EDT | 2024-06-28 | 16.91 | 26.00 | 29.90 | 0.00 | - | 2 | 5 | 105.64% |
| HSY240705P00210000 | 2024-06-05 10:21AM EDT | 2024-07-05 | 13.80 | 25.50 | 30.10 | 0.00 | - | 1 | 1 | 74.10% |
| HSY240712P00210000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 15.60 | 25.70 | 30.50 | 0.00 | - | 1 | 0 | 63.33% |
| HSY240719P00210000 | 2024-06-18 2:47PM EDT | 2024-07-19 | 27.00 | 25.50 | 30.30 | 0.00 | - | 15 | 2 | 52.99% |
| HSY240726P00210000 | 2024-06-18 9:47AM EDT | 2024-07-26 | 25.94 | 25.70 | 30.40 | 0.00 | - | 1 | 0 | 47.90% |
| HSY240816P00210000 | 2024-06-20 3:50PM EDT | 2024-08-16 | 27.40 | 25.70 | 30.30 | 0.00 | - | 8 | 245 | 37.13% |
| HSY240920P00210000 | 2024-06-18 1:54PM EDT | 2024-09-20 | 27.80 | 27.00 | 29.20 | 0.00 | - | 1 | 183 | 23.89% |
| HSY241115P00210000 | 2024-06-20 3:11PM EDT | 2024-11-15 | 29.19 | 27.20 | 30.80 | 0.00 | - | 1 | 58 | 24.41% |
| HSY241220P00210000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 13.40 | 28.80 | 30.70 | 0.00 | - | 48 | 79 | 21.65% |
| HSY250117P00210000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 14.20 | 28.20 | 31.20 | 0.00 | - | 2 | 125 | 21.43% |
| HSY250620P00210000 | 2024-05-22 9:33AM EDT | 2025-06-20 | 18.70 | 30.10 | 33.40 | 0.00 | - | 1 | 28 | 20.15% |
| HSY260116P00210000 | 2024-06-05 12:47PM EDT | 2026-01-16 | 26.35 | 34.80 | 37.10 | 0.00 | - | 11 | 80 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.