Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.922,27 -197,29 (-0,33%)
The Hershey Company (HSY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00200000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 30 | 38.28% |
| HSY240705C00200000 | 2024-06-20 11:09AM EDT | 2024-07-05 | 0.22 | 0.10 | 0.30 | 0.00 | - | 3 | 30 | 32.03% |
| HSY240712C00200000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 62 | 25.83% |
| HSY240719C00200000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 21 | 824 | 24.39% |
| HSY240726C00200000 | 2024-06-20 11:36AM EDT | 2024-07-26 | 1.02 | 0.10 | 2.05 | 0.00 | - | 3 | 14 | 34.50% |
| HSY240802C00200000 | 2024-06-21 12:40PM EDT | 2024-08-02 | 1.30 | 1.10 | 1.80 | +1.30 | - | 1 | 2 | 29.93% |
| HSY240816C00200000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 1.80 | 1.70 | 2.00 | -0.09 | -4.76% | 115 | 1,983 | 26.87% |
| HSY240920C00200000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.78 | 2.60 | 3.00 | -0.34 | -10.90% | 10 | 637 | 24.74% |
| HSY241115C00200000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 5.70 | 5.10 | 5.60 | +0.10 | +1.79% | 2 | 149 | 26.14% |
| HSY241220C00200000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 6.73 | 6.00 | 6.90 | +0.17 | +2.59% | 16 | 143 | 26.29% |
| HSY250117C00200000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.50 | +0.20 | +2.74% | 12 | 913 | 25.64% |
| HSY250620C00200000 | 2024-06-21 9:58AM EDT | 2025-06-20 | 12.70 | 11.60 | 13.80 | -0.30 | -2.31% | 10 | 17 | 28.50% |
| HSY260116C00200000 | 2024-06-21 3:40PM EDT | 2026-01-16 | 17.17 | 17.10 | 17.80 | -1.13 | -6.17% | 3 | 283 | 27.12% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00200000 | 2024-06-21 11:41AM EDT | 2024-06-28 | 17.90 | 16.60 | 20.00 | +1.90 | +11.87% | 3 | 6 | 50.00% |
| HSY240705P00200000 | 2024-06-12 2:03PM EDT | 2024-07-05 | 12.38 | 16.30 | 19.70 | 0.00 | - | 15 | 5 | 53.05% |
| HSY240712P00200000 | 2024-06-17 1:09PM EDT | 2024-07-12 | 16.40 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 45.33% |
| HSY240719P00200000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 18.35 | 16.00 | 19.10 | 0.00 | - | 14 | 247 | 32.01% |
| HSY240726P00200000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 15.00 | 15.90 | 20.50 | 0.00 | - | 3 | 12 | 37.85% |
| HSY240802P00200000 | 2024-06-21 11:42AM EDT | 2024-08-02 | 18.21 | 17.10 | 19.90 | +18.21 | - | 3 | 2 | 31.08% |
| HSY240816P00200000 | 2024-06-20 3:29PM EDT | 2024-08-16 | 18.41 | 17.60 | 20.20 | 0.00 | - | 2 | 773 | 28.33% |
| HSY240920P00200000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 19.50 | 18.20 | 21.30 | 0.00 | - | 10 | 277 | 26.12% |
| HSY241115P00200000 | 2024-06-10 3:19PM EDT | 2024-11-15 | 14.80 | 19.00 | 22.60 | 0.00 | - | 11 | 86 | 23.90% |
| HSY241220P00200000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 15.70 | 20.20 | 23.60 | 0.00 | - | 4 | 122 | 23.69% |
| HSY250117P00200000 | 2024-06-18 11:21AM EDT | 2025-01-17 | 22.27 | 20.90 | 24.60 | 0.00 | - | 11 | 671 | 24.07% |
| HSY250620P00200000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.70 | 23.00 | 26.00 | 0.00 | - | 1 | 17 | 20.36% |
| HSY260116P00200000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 29.30 | 27.20 | 31.50 | +0.80 | +2.81% | 12 | 144 | 22.48% |
© 2024 Yahoo. Todos los derechos reservados.