Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.918,04 -194,78 (-0,32%)
The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00190000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 104 | 150 | 26.07% |
| HSY240705C00190000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.65 | -0.17 | -20.73% | 38 | 35 | 22.44% |
| HSY240712C00190000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 1.00 | 1.05 | 1.25 | -0.40 | -28.57% | 5 | 16 | 23.19% |
| HSY240719C00190000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 1.57 | 1.55 | 1.75 | -0.38 | -19.49% | 46 | 325 | 23.18% |
| HSY240726C00190000 | 2024-06-21 3:38PM EDT | 2024-07-26 | 2.32 | 1.80 | 2.50 | -0.38 | -14.07% | 200 | 17 | 24.67% |
| HSY240802C00190000 | 2024-06-21 3:38PM EDT | 2024-08-02 | 3.18 | 2.95 | 3.50 | -0.94 | -22.82% | 199 | 11 | 27.06% |
| HSY240816C00190000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | -0.40 | -9.09% | 24 | 328 | 26.04% |
| HSY240920C00190000 | 2024-06-21 11:06AM EDT | 2024-09-20 | 5.90 | 5.40 | 5.80 | -0.30 | -4.84% | 3 | 157 | 25.03% |
| HSY241115C00190000 | 2024-06-21 10:58AM EDT | 2024-11-15 | 9.20 | 8.50 | 10.20 | -0.40 | -4.17% | 12 | 31 | 29.43% |
| HSY241220C00190000 | 2024-06-21 10:04AM EDT | 2024-12-20 | 10.30 | 9.60 | 9.90 | +0.30 | +3.00% | 1 | 10 | 25.84% |
| HSY250117C00190000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 11.20 | 10.80 | 11.20 | 0.00 | - | 3 | 446 | 26.43% |
| HSY250620C00190000 | 2024-06-21 3:32PM EDT | 2025-06-20 | 15.68 | 15.60 | 17.30 | -3.29 | -17.34% | 1 | 10 | 28.49% |
| HSY260116C00190000 | 2024-06-21 2:41PM EDT | 2026-01-16 | 21.40 | 21.10 | 21.90 | -0.75 | -3.39% | 7 | 164 | 27.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00190000 | 2024-06-21 3:19PM EDT | 2024-06-28 | 8.27 | 6.60 | 8.40 | +0.17 | +2.10% | 4 | 188 | 30.08% |
| HSY240705P00190000 | 2024-06-21 1:58PM EDT | 2024-07-05 | 8.33 | 7.90 | 10.20 | +1.18 | +16.50% | 8 | 73 | 38.14% |
| HSY240712P00190000 | 2024-06-18 12:06PM EDT | 2024-07-12 | 9.10 | 8.30 | 8.90 | 0.00 | - | 2 | 18 | 21.11% |
| HSY240719P00190000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 8.99 | 8.10 | 11.00 | +0.01 | +0.11% | 4 | 228 | 31.07% |
| HSY240726P00190000 | 2024-06-17 12:27PM EDT | 2024-07-26 | 8.00 | 7.20 | 11.00 | 0.00 | - | 15 | 40 | 27.69% |
| HSY240816P00190000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 11.20 | 10.80 | 11.40 | 0.00 | - | 5 | 484 | 23.33% |
| HSY240920P00190000 | 2024-06-21 2:11PM EDT | 2024-09-20 | 12.15 | 10.40 | 13.00 | -0.75 | -5.81% | 10 | 306 | 22.99% |
| HSY241115P00190000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 13.35 | 12.60 | 15.20 | 0.00 | - | 3 | 119 | 23.01% |
| HSY241220P00190000 | 2024-06-18 10:45AM EDT | 2024-12-20 | 15.66 | 13.50 | 16.30 | 0.00 | - | 5 | 37 | 22.86% |
| HSY250117P00190000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 15.80 | 14.80 | 17.40 | 0.00 | - | 1 | 424 | 23.31% |
| HSY250620P00190000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 16.42 | 18.40 | 21.70 | 0.00 | - | 1 | 2 | 23.66% |
| HSY260116P00190000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 23.40 | 23.20 | 24.10 | 0.00 | - | 10 | 85 | 21.48% |
© 2024 Yahoo. Todos los derechos reservados.