Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
The Hershey Company (HSY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00185000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.10 | -0.29 | -21.64% | 135 | 131 | 24.12% |
| HSY240705C00185000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 1.74 | 1.65 | 1.95 | -0.21 | -10.77% | 2 | 19 | 23.13% |
| HSY240712C00185000 | 2024-06-21 12:09PM EDT | 2024-07-12 | 2.55 | 2.40 | 4.30 | -0.30 | -10.53% | 7 | 6 | 32.89% |
| HSY240719C00185000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | -0.50 | -13.89% | 149 | 367 | 23.67% |
| HSY240726C00185000 | 2024-06-21 2:41PM EDT | 2024-07-26 | 3.80 | 3.30 | 4.60 | -0.30 | -7.32% | 8 | 5 | 26.59% |
| HSY240802C00185000 | 2024-06-21 3:34PM EDT | 2024-08-02 | 5.05 | 4.90 | 5.40 | +5.05 | - | 2 | 1 | 27.53% |
| HSY240816C00185000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 5.80 | 5.90 | 6.20 | -0.80 | -12.12% | 28 | 334 | 26.62% |
| HSY240920C00185000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 7.65 | 7.40 | 7.80 | -0.09 | -1.16% | 10 | 44 | 25.26% |
| HSY241115C00185000 | 2024-06-21 11:27AM EDT | 2024-11-15 | 11.20 | 10.70 | 11.20 | -0.45 | -3.86% | 20 | 58 | 27.24% |
| HSY241220C00185000 | 2024-06-21 1:23PM EDT | 2024-12-20 | 11.90 | 11.70 | 13.40 | -0.63 | -5.03% | 6 | 14 | 28.76% |
| HSY250117C00185000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 13.95 | 13.00 | 13.40 | -0.20 | -1.41% | 2 | 135 | 26.76% |
| HSY250221C00185000 | 2024-06-20 3:45PM EDT | 2025-02-21 | 14.70 | 13.00 | 15.50 | +14.70 | - | - | 3 | 28.31% |
| HSY250620C00185000 | 2024-06-20 11:31AM EDT | 2025-06-20 | 18.64 | 17.80 | 19.90 | 0.00 | - | 1 | 2 | 29.29% |
| HSY260116C00185000 | 2024-06-21 9:37AM EDT | 2026-01-16 | 25.00 | 23.30 | 24.40 | +0.80 | +3.31% | 1 | 132 | 28.29% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00185000 | 2024-06-21 3:00PM EDT | 2024-06-28 | 4.15 | 3.60 | 4.00 | +0.18 | +4.53% | 48 | 120 | 24.00% |
| HSY240705P00185000 | 2024-06-21 3:30PM EDT | 2024-07-05 | 4.45 | 3.30 | 4.50 | -0.43 | -8.81% | 13 | 52 | 20.33% |
| HSY240712P00185000 | 2024-06-21 12:19PM EDT | 2024-07-12 | 5.10 | 4.70 | 5.10 | -0.65 | -11.30% | 1 | 56 | 20.14% |
| HSY240719P00185000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 5.60 | 5.20 | 5.50 | +0.07 | +1.27% | 48 | 555 | 19.45% |
| HSY240726P00185000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 4.62 | 5.30 | 6.40 | 0.00 | - | 1 | 8 | 21.51% |
| HSY240802P00185000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 4.97 | 5.00 | 7.20 | 0.00 | - | - | 3 | 22.94% |
| HSY240816P00185000 | 2024-06-21 3:03PM EDT | 2024-08-16 | 8.18 | 7.70 | 8.10 | +0.23 | +2.89% | 11 | 446 | 23.03% |
| HSY240920P00185000 | 2024-06-21 3:18PM EDT | 2024-09-20 | 9.50 | 9.20 | 9.60 | +0.20 | +2.15% | 46 | 235 | 22.19% |
| HSY241115P00185000 | 2024-06-21 11:26AM EDT | 2024-11-15 | 11.50 | 10.30 | 11.80 | +0.35 | +3.14% | 2 | 50 | 22.22% |
| HSY241220P00185000 | 2024-06-20 3:21PM EDT | 2024-12-20 | 12.70 | 10.50 | 12.90 | 0.00 | - | 5 | 45 | 22.11% |
| HSY250117P00185000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 12.95 | 13.10 | 15.30 | -0.05 | -0.38% | 1 | 411 | 24.95% |
| HSY250620P00185000 | 2024-06-20 12:08PM EDT | 2025-06-20 | 17.12 | 15.80 | 19.50 | 0.00 | - | 1 | 16 | 24.74% |
| HSY260116P00185000 | 2024-06-21 2:41PM EDT | 2026-01-16 | 21.20 | 20.70 | 22.70 | +0.30 | +1.44% | 4 | 99 | 23.22% |
© 2024 Yahoo. Todos los derechos reservados.