Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.989,17 -112,13 (-0,19%)
The Hershey Company (HSY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628C00180000 | 2024-06-21 2:27PM EDT | 2024-06-28 | 3.52 | 3.30 | 3.60 | -0.18 | -4.86% | 1 | 9 | 26.05% |
| HSY240705C00180000 | 2024-06-21 12:42PM EDT | 2024-07-05 | 4.15 | 4.00 | 5.30 | +4.15 | - | 1 | 2 | 30.62% |
| HSY240712C00180000 | 2024-06-21 11:30AM EDT | 2024-07-12 | 5.20 | 4.90 | 5.20 | +5.20 | - | 2 | 38 | 24.07% |
| HSY240719C00180000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 5.70 | 5.70 | 6.00 | -0.65 | -10.24% | 5 | 59 | 24.87% |
| HSY240726C00180000 | 2024-06-21 12:34PM EDT | 2024-07-26 | 6.50 | 6.00 | 7.00 | +6.50 | - | 1 | 17 | 26.75% |
| HSY240802C00180000 | 2024-06-18 9:57AM EDT | 2024-08-02 | 10.10 | 7.40 | 7.90 | +10.10 | - | - | 5 | 28.11% |
| HSY240816C00180000 | 2024-06-20 3:52PM EDT | 2024-08-16 | 8.90 | 8.50 | 8.80 | 0.00 | - | 4 | 86 | 27.51% |
| HSY240920C00180000 | 2024-06-21 2:22PM EDT | 2024-09-20 | 10.32 | 10.00 | 10.30 | -0.17 | -1.62% | 4 | 44 | 25.71% |
| HSY241115C00180000 | 2024-06-21 1:40PM EDT | 2024-11-15 | 13.50 | 13.40 | 14.10 | -0.80 | -5.59% | 5 | 11 | 28.55% |
| HSY241220C00180000 | 2024-06-21 12:31PM EDT | 2024-12-20 | 14.63 | 14.40 | 16.10 | -0.46 | -3.05% | 1 | 18 | 29.60% |
| HSY250117C00180000 | 2024-06-21 2:44PM EDT | 2025-01-17 | 15.70 | 15.50 | 16.50 | -0.69 | -4.21% | 3 | 331 | 28.28% |
| HSY250620C00180000 | 2024-06-21 11:04AM EDT | 2025-06-20 | 21.30 | 20.30 | 21.30 | +0.30 | +1.43% | 1 | 22 | 28.18% |
| HSY260116C00180000 | 2024-06-21 3:45PM EDT | 2026-01-16 | 25.90 | 25.70 | 28.50 | -1.10 | -4.07% | 5 | 62 | 30.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00180000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 1.10 | 1.10 | 1.30 | -0.45 | -29.03% | 135 | 271 | 23.63% |
| HSY240705P00180000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 1.92 | 0.90 | 1.90 | -0.33 | -14.67% | 35 | 51 | 20.72% |
| HSY240712P00180000 | 2024-06-21 3:52PM EDT | 2024-07-12 | 2.55 | 1.90 | 2.55 | +0.30 | +13.33% | 11 | 124 | 20.68% |
| HSY240719P00180000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 3.12 | 2.80 | 3.00 | -0.18 | -5.45% | 60 | 3,326 | 20.15% |
| HSY240726P00180000 | 2024-06-21 1:46PM EDT | 2024-07-26 | 3.60 | 2.35 | 4.00 | +0.15 | +4.35% | 3 | 54 | 22.58% |
| HSY240802P00180000 | 2024-06-21 3:52PM EDT | 2024-08-02 | 4.35 | 4.20 | 4.60 | +4.35 | - | 16 | 24 | 23.07% |
| HSY240816P00180000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 5.56 | 5.30 | 5.60 | -0.04 | -0.71% | 16 | 725 | 23.52% |
| HSY240920P00180000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 6.95 | 6.80 | 7.10 | -0.05 | -0.71% | 15 | 193 | 22.61% |
| HSY241115P00180000 | 2024-06-21 11:02AM EDT | 2024-11-15 | 9.00 | 9.00 | 9.40 | -0.18 | -1.96% | 1 | 85 | 22.82% |
| HSY241220P00180000 | 2024-06-21 12:31PM EDT | 2024-12-20 | 10.43 | 10.10 | 12.20 | +0.69 | +7.08% | 1 | 83 | 26.04% |
| HSY250117P00180000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 11.20 | 10.70 | 12.10 | +0.68 | +6.46% | 3 | 253 | 24.05% |
| HSY250620P00180000 | 2024-06-10 1:07PM EDT | 2025-06-20 | 11.37 | 14.60 | 15.20 | 0.00 | - | 1 | 38 | 22.58% |
| HSY260116P00180000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.87 | 18.40 | 19.20 | +0.37 | +2.00% | 6 | 179 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.