Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00170000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 15.55 | 13.30 | 15.40 | 0.00 | - | 4 | 5 | 41.55% |
| HSY240816C00170000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 15.60 | 15.30 | 16.50 | -0.50 | -3.11% | 2 | 16 | 33.86% |
| HSY240920C00170000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 28.80 | 31.30 | 34.60 | 0.00 | - | 1 | 2 | 76.37% |
| HSY241115C00170000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 19.60 | 19.60 | 20.20 | -12.50 | -38.94% | 5 | 1 | 29.96% |
| HSY250117C00170000 | 2024-06-21 12:16PM EDT | 2025-01-17 | 22.03 | 21.60 | 22.70 | -4.77 | -17.80% | 1 | 32 | 30.04% |
| HSY250620C00170000 | 2024-06-17 3:40PM EDT | 2025-06-20 | 27.00 | 25.90 | 28.30 | +27.00 | - | - | 6 | 31.14% |
| HSY260116C00170000 | 2024-06-21 2:50PM EDT | 2026-01-16 | 31.30 | 30.80 | 32.20 | -0.70 | -2.19% | 2 | 15 | 29.37% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00170000 | 2024-06-20 10:06AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 16 | 41.90% |
| HSY240705P00170000 | 2024-06-20 10:39AM EDT | 2024-07-05 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 116 | 25.68% |
| HSY240712P00170000 | 2024-06-21 3:33PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.55 | -0.06 | -11.11% | 4 | 20 | 24.27% |
| HSY240719P00170000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | -0.18 | -20.45% | 1,076 | 1,935 | 22.93% |
| HSY240726P00170000 | 2024-06-21 3:38PM EDT | 2024-07-26 | 0.94 | 0.85 | 1.15 | +0.94 | - | 195 | 17 | 23.58% |
| HSY240802P00170000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 1.69 | 1.40 | 1.85 | +1.69 | - | 207 | 2 | 25.83% |
| HSY240816P00170000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 2.28 | 2.25 | 2.40 | -0.22 | -8.80% | 5 | 635 | 24.98% |
| HSY240920P00170000 | 2024-06-21 1:11PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.70 | +0.05 | +1.39% | 2 | 54 | 24.10% |
| HSY241115P00170000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 5.51 | 5.40 | 6.60 | 0.00 | - | 7 | 47 | 26.30% |
| HSY241220P00170000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 6.55 | 6.40 | 6.70 | 0.00 | - | 1 | 119 | 23.84% |
| HSY250117P00170000 | 2024-06-20 2:27PM EDT | 2025-01-17 | 7.06 | 6.00 | 8.00 | 0.00 | - | 9 | 1,233 | 24.84% |
| HSY250620P00170000 | 2024-06-18 12:50PM EDT | 2025-06-20 | 11.10 | 10.60 | 12.60 | 0.00 | - | 2 | 27 | 25.80% |
| HSY260116P00170000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 14.60 | 13.40 | 16.80 | 0.00 | - | 1 | 272 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.