Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719C00165000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 19.61 | 16.50 | 19.80 | -13.59 | -40.93% | 2 | 1 | 46.35% |
| HSY240816C00165000 | 2024-06-21 9:36AM EDT | 2024-08-16 | 21.20 | 19.50 | 20.10 | +1.20 | +6.00% | 1 | 5 | 33.97% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 42.90 | 47.20 | 0.00 | - | 2 | 2 | 105.58% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 64.62% |
| HSY241220C00165000 | 2024-06-20 2:00PM EDT | 2024-12-20 | 24.90 | 24.00 | 24.60 | +24.90 | - | - | 1 | 29.76% |
| HSY250117C00165000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 40.26 | 38.20 | 38.90 | 0.00 | - | 2 | 21 | 56.22% |
| HSY250620C00165000 | 2024-06-20 10:33AM EDT | 2025-06-20 | 31.10 | 29.00 | 30.70 | 0.00 | - | 3 | 4 | 30.63% |
| HSY260116C00165000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 54.60 | 33.70 | 34.90 | 0.00 | - | 1 | 11 | 29.51% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00165000 | 2024-06-18 3:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 50.05% |
| HSY240705P00165000 | 2024-06-18 10:29AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 42.75% |
| HSY240712P00165000 | 2024-06-21 3:33PM EDT | 2024-07-12 | 0.27 | 0.15 | 0.30 | -0.05 | -15.62% | 2 | 3 | 27.39% |
| HSY240719P00165000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.03 | -6.67% | 32 | 563 | 25.93% |
| HSY240726P00165000 | 2024-06-18 12:01PM EDT | 2024-07-26 | 0.81 | 0.30 | 1.40 | +0.81 | - | - | 3 | 32.12% |
| HSY240816P00165000 | 2024-06-21 2:39PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.55 | 0.00 | - | 4 | 302 | 26.16% |
| HSY240920P00165000 | 2024-06-20 11:36AM EDT | 2024-09-20 | 2.66 | 2.35 | 2.60 | 0.00 | - | 3 | 45 | 24.96% |
| HSY241115P00165000 | 2024-06-21 10:45AM EDT | 2024-11-15 | 4.26 | 4.10 | 4.50 | +0.26 | +6.50% | 5 | 51 | 25.17% |
| HSY241220P00165000 | 2024-06-21 3:20PM EDT | 2024-12-20 | 5.17 | 4.90 | 5.30 | +0.22 | +4.44% | 5 | 92 | 24.57% |
| HSY250117P00165000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 4.23 | 5.60 | 5.90 | 0.00 | - | 2 | 200 | 24.21% |
| HSY250620P00165000 | 2024-06-21 3:48PM EDT | 2025-06-20 | 9.15 | 9.00 | 10.80 | +1.55 | +20.39% | 1 | 1 | 26.28% |
| HSY260116P00165000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 12.70 | 11.80 | 13.10 | 0.00 | - | 4 | 179 | 23.78% |
© 2024 Yahoo. Todos los derechos reservados.