Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 87.28% |
HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 63.75% |
HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 42.60 | 44.50 | 0.00 | - | 7 | 73 | 55.43% |
HSY260116C00155000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 60.40 | 43.60 | 46.30 | 0.00 | - | 1 | 3 | 37.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240628P00155000 | 2024-06-18 10:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 7 | 55.66% |
HSY240719P00155000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 33 | 42.92% |
HSY240816P00155000 | 2024-06-17 3:16PM EDT | 2024-08-16 | 0.66 | 0.55 | 0.65 | 0.00 | - | 22 | 233 | 29.03% |
HSY240920P00155000 | 2024-06-18 11:57AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.25 | 0.00 | - | 3 | 455 | 26.95% |
HSY241115P00155000 | 2024-06-21 3:04PM EDT | 2024-11-15 | 2.50 | 1.95 | 2.60 | +0.10 | +4.17% | 2 | 5 | 26.81% |
HSY241220P00155000 | 2024-06-21 3:20PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.20 | +0.05 | +1.61% | 7 | 59 | 26.01% |
HSY250117P00155000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 3.45 | 3.50 | 3.70 | 0.00 | - | 7 | 168 | 25.64% |
HSY250221P00155000 | 2024-06-20 3:45PM EDT | 2025-02-21 | 4.45 | 4.30 | 4.50 | +4.45 | - | - | 1 | 25.75% |
HSY250620P00155000 | 2024-06-17 11:39AM EDT | 2025-06-20 | 6.25 | 6.30 | 6.90 | +6.25 | - | - | 2 | 25.71% |
HSY260116P00155000 | 2024-06-12 2:57PM EDT | 2026-01-16 | 8.50 | 9.40 | 11.20 | 0.00 | - | 5 | 59 | 26.49% |