Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
The Hershey Company (HSY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00150000 | 2024-06-17 3:01PM EDT | 2024-08-16 | 34.98 | 31.50 | 35.70 | 0.00 | - | 1 | 2 | 55.76% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 59.28% |
| HSY250117C00150000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 38.20 | 36.60 | 39.20 | +0.10 | +0.26% | 1 | 295 | 38.14% |
| HSY260116C00150000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 47.00 | 41.50 | 46.50 | 0.00 | - | 2 | 19 | 33.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240628P00150000 | 2024-06-20 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 200 | 60.16% |
| HSY240705P00150000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 0.21 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 52.15% |
| HSY240719P00150000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 49.56% |
| HSY240816P00150000 | 2024-06-21 10:11AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.55 | -0.05 | -11.11% | 1 | 128 | 32.37% |
| HSY240920P00150000 | 2024-06-20 2:01PM EDT | 2024-09-20 | 0.85 | 0.75 | 2.65 | 0.00 | - | 1 | 59 | 38.99% |
| HSY241115P00150000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 67 | 27.67% |
| HSY241220P00150000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.50 | 0.00 | - | 1 | 40 | 26.95% |
| HSY250117P00150000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 2.85 | 2.25 | 4.30 | +0.07 | +2.52% | 1 | 234 | 30.64% |
| HSY250221P00150000 | 2024-06-21 12:19PM EDT | 2025-02-21 | 3.50 | 3.40 | 3.60 | +3.50 | - | 2 | 2 | 26.45% |
| HSY250620P00150000 | 2024-06-17 11:39AM EDT | 2025-06-20 | 5.25 | 5.10 | 5.70 | 0.00 | - | 2 | 7 | 26.18% |
| HSY260116P00150000 | 2024-06-18 3:14PM EDT | 2026-01-16 | 8.20 | 8.00 | 9.00 | 0.00 | - | 4 | 54 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.