Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 80.07% |
HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 60.00 | 64.20 | 0.00 | - | - | 1 | 84.22% |
HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 64.70 | 69.20 | 0.00 | - | 5 | 21 | 89.90% |
HSY260116C00140000 | 2024-06-21 2:24PM EDT | 2026-01-16 | 51.15 | 50.30 | 51.70 | -7.73 | -13.13% | 1 | 12 | 31.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719P00140000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.15 | -0.01 | -16.67% | 1 | 9 | 69.09% |
HSY240816P00140000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.50 | 0.00 | - | 2 | 31 | 52.42% |
HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 28.88% |
HSY241115P00140000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 28.69% |
HSY241220P00140000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 4 | 8 | 26.99% |
HSY250117P00140000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.95 | 0.00 | - | 2 | 226 | 28.93% |
HSY250221P00140000 | 2024-06-20 2:20PM EDT | 2025-02-21 | 2.15 | 1.25 | 2.30 | +2.15 | - | - | 1 | 28.13% |
HSY250620P00140000 | 2024-06-17 10:24AM EDT | 2025-06-20 | 3.30 | 3.40 | 4.00 | 0.00 | - | 5 | 9 | 27.70% |
HSY260116P00140000 | 2024-05-13 1:15PM EDT | 2026-01-16 | 3.90 | 5.00 | 5.70 | 0.00 | - | 1 | 13 | 25.25% |