Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117C00135000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 51.63 | 48.50 | 52.40 | 0.00 | - | 1 | 15 | 44.30% |
HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 41.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719P00135000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 64.01% |
HSY240816P00135000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 57.46% |
HSY240920P00135000 | 2024-06-20 11:36AM EDT | 2024-09-20 | 0.46 | 0.10 | 0.75 | 0.00 | - | 2 | 25 | 38.46% |
HSY241115P00135000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSY241220P00135000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 0.95 | 0.95 | 2.00 | 0.00 | - | 3 | 18 | 34.55% |
HSY250117P00135000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 1.30 | 1.20 | 2.90 | 0.00 | - | 1 | 52 | 35.92% |
HSY250620P00135000 | 2024-06-18 1:21PM EDT | 2025-06-20 | 3.01 | 2.65 | 3.30 | 0.00 | - | 1 | 5 | 28.42% |
HSY260116P00135000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 5.20 | 4.90 | 6.00 | 0.00 | - | 6 | 33 | 28.08% |