Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY250620C00130000 | 2024-06-20 2:53PM EDT | 2025-06-20 | 57.30 | 54.00 | 59.00 | +57.30 | - | - | 1 | 40.40% |
HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 66.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719P00130000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 84.28% |
HSY240816P00130000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 54.25% |
HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 48.02% |
HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 36.24% |
HSY241220P00130000 | 2024-05-23 11:26AM EDT | 2024-12-20 | 0.38 | 0.45 | 2.15 | 0.00 | - | 1 | 6 | 38.61% |
HSY250117P00130000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 43 | 30.29% |
HSY250221P00130000 | 2024-06-20 11:23AM EDT | 2025-02-21 | 1.20 | 1.20 | 1.40 | +1.20 | - | - | 1 | 29.70% |
HSY250620P00130000 | 2024-06-18 1:12PM EDT | 2025-06-20 | 2.44 | 2.15 | 2.65 | 0.00 | - | 2 | 15 | 28.97% |
HSY260116P00130000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.15 | 4.20 | 5.10 | 0.00 | - | 2 | 118 | 28.63% |