Mercados españoles cerrados

Hang Seng Bank Limited (HSNGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,22-0,03 (-0,21%)
A partir del 09:50AM EDT. Mercado abierto.
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202412,2212,2212,2212,2212,22-
20 may 202412,2212,2212,2212,2212,22-
17 may 202412,2212,2212,2212,2212,22-
16 may 202412,2212,2212,2212,2212,22-
15 may 202412,2212,2212,2212,2212,22-
14 may 202412,2212,2212,2212,2212,22-
14 may 20240.154 Dividendo
13 may 202412,2212,2212,2212,2212,07-
10 may 202412,2212,2212,2212,2212,07-
09 may 202412,2212,2212,2212,2212,07-
08 may 202412,2212,2212,2212,2212,07-
07 may 202412,2212,2212,2212,2212,07-
06 may 202412,2212,2212,2212,2212,07-
03 may 202412,2212,2212,2212,2212,07-
02 may 202412,2212,2212,2212,2212,07-
01 may 202412,2212,2212,2212,2212,07-
30 abr 202412,2212,2212,2212,2212,07-
29 abr 202412,2212,2212,2212,2212,07-
26 abr 202412,2212,2212,2212,2212,07-
25 abr 202412,2212,2212,2212,2212,07-
24 abr 202412,2212,2212,2212,2212,073100
23 abr 202412,2212,2212,2212,2212,07-
22 abr 202412,2212,2212,2212,2212,0736.000
19 abr 202412,2212,2212,2212,2212,075300
18 abr 202412,2512,2512,2512,2512,10-
17 abr 202412,2512,2512,2512,2512,10-
16 abr 202412,2512,2512,2512,2512,101000
15 abr 202412,5312,5312,5312,5312,37-
12 abr 202412,5312,5312,5312,5312,37100
11 abr 202410,7610,7610,7610,7610,62-
10 abr 202410,7610,7610,7610,7610,62-
09 abr 202410,7610,7610,7610,7610,62-
08 abr 202410,7610,7610,7610,7610,62-
05 abr 202410,7610,7610,7610,7610,622200
04 abr 202410,7610,7610,7610,7610,62-
03 abr 202410,7610,7610,7610,7610,62-
02 abr 202410,7610,7610,7610,7610,62-
01 abr 202410,7610,7610,7610,7610,62-
28 mar 202410,7610,7610,7610,7610,62-
27 mar 202410,7610,7610,7610,7610,62-
26 mar 202410,7610,7610,7610,7610,62-
25 mar 202410,7610,7610,7610,7610,62-
22 mar 202410,7610,7610,7610,7610,62-
21 mar 202410,7610,7610,7610,7610,62-
20 mar 202410,7610,7610,7610,7610,622200
19 mar 202410,7610,7610,7610,7610,622100
18 mar 202411,6211,6211,6211,6211,47-
15 mar 202411,6211,6211,6211,6211,47-
14 mar 202411,6211,6211,6211,6211,47-
13 mar 202411,6211,6211,6211,6211,4745.000
12 mar 202411,6211,6211,6211,6211,471000
11 mar 202410,4010,4010,4010,4010,27-
08 mar 202410,4010,4010,4010,4010,27-
07 mar 202410,4010,4010,4010,4010,27-
06 mar 202410,4010,4010,4010,4010,27-
05 mar 202410,4010,4010,4010,4010,27-
05 mar 20240.409 Dividendo
04 mar 202410,4010,4010,4010,409,87-
01 mar 202410,4010,4010,4010,409,871200
29 feb 202410,4010,4010,4010,409,872700
28 feb 202410,4010,4010,4010,409,87-
27 feb 202410,4010,4010,4010,409,87-
26 feb 202410,4010,4010,4010,409,87-
23 feb 202410,4010,4010,4010,409,87-
22 feb 202410,4010,4010,4010,409,87-
21 feb 202410,4010,4010,4010,409,87-
20 feb 202410,4010,4010,4010,409,87-
16 feb 202410,4010,4010,4010,409,876700
15 feb 202410,4010,4010,4010,409,87700
14 feb 20249,849,849,849,849,3340.000
13 feb 20249,849,849,849,849,33-
12 feb 20249,849,849,849,849,33-
09 feb 20249,849,849,849,849,3314.400
08 feb 20249,849,849,849,849,335500
07 feb 20249,849,849,849,849,33-
06 feb 20249,849,849,849,849,33-
05 feb 20249,849,849,849,849,33-
02 feb 20249,849,849,849,849,33-
01 feb 20249,849,849,849,849,337500
31 ene 20249,849,849,849,849,33-
30 ene 20249,849,849,849,849,33-
29 ene 20249,849,849,849,849,33-
26 ene 20249,849,849,849,849,33-
25 ene 20249,849,849,849,849,332000
24 ene 20249,849,849,849,849,33-
23 ene 20249,849,849,849,849,33-
22 ene 20249,849,849,849,849,33500
19 ene 202410,4010,4010,4010,409,87-
18 ene 202410,4010,4010,4010,409,876700
17 ene 202410,1010,4010,1010,409,873000
16 ene 202411,1911,1911,1911,1910,61-
12 ene 202411,1911,1911,1911,1910,61-
11 ene 202411,1911,1911,1911,1910,61-
10 ene 202411,1911,1911,1911,1910,6116.800
09 ene 202411,1911,1911,1911,1910,61-
08 ene 202411,1911,1911,1911,1910,61-
05 ene 202411,1911,1911,1911,1910,61-
04 ene 202411,1911,1911,1911,1910,61-
03 ene 202411,1911,1911,1911,1910,61-
02 ene 202411,1911,1911,1911,1910,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...