Mercados españoles cerrados

Hang Seng Bank Limited (HSNGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,220,00 (0,00%)
Al cierre: 09:50AM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202412,2212,2212,2212,2212,22-
01 may 202412,2212,2212,2212,2212,22-
30 abr 202412,2212,2212,2212,2212,22-
29 abr 202412,2212,2212,2212,2212,22-
26 abr 202412,2212,2212,2212,2212,22-
25 abr 202412,2212,2212,2212,2212,22-
24 abr 202412,2212,2212,2212,2212,223100
23 abr 202412,2212,2212,2212,2212,22-
22 abr 202412,2212,2212,2212,2212,2236.000
19 abr 202412,2212,2212,2212,2212,225300
18 abr 202412,2512,2512,2512,2512,25-
17 abr 202412,2512,2512,2512,2512,25-
16 abr 202412,2512,2512,2512,2512,251000
15 abr 202412,5312,5312,5312,5312,53-
12 abr 202412,5312,5312,5312,5312,53100
11 abr 202410,7610,7610,7610,7610,76-
10 abr 202410,7610,7610,7610,7610,76-
09 abr 202410,7610,7610,7610,7610,76-
08 abr 202410,7610,7610,7610,7610,76-
05 abr 202410,7610,7610,7610,7610,762200
04 abr 202410,7610,7610,7610,7610,76-
03 abr 202410,7610,7610,7610,7610,76-
02 abr 202410,7610,7610,7610,7610,76-
01 abr 202410,7610,7610,7610,7610,76-
28 mar 202410,7610,7610,7610,7610,76-
27 mar 202410,7610,7610,7610,7610,76-
26 mar 202410,7610,7610,7610,7610,76-
25 mar 202410,7610,7610,7610,7610,76-
22 mar 202410,7610,7610,7610,7610,76-
21 mar 202410,7610,7610,7610,7610,76-
20 mar 202410,7610,7610,7610,7610,762200
19 mar 202410,7610,7610,7610,7610,762100
18 mar 202411,6211,6211,6211,6211,62-
15 mar 202411,6211,6211,6211,6211,62-
14 mar 202411,6211,6211,6211,6211,62-
13 mar 202411,6211,6211,6211,6211,6245.000
12 mar 202411,6211,6211,6211,6211,621000
11 mar 202410,4010,4010,4010,4010,40-
08 mar 202410,4010,4010,4010,4010,40-
07 mar 202410,4010,4010,4010,4010,40-
06 mar 202410,4010,4010,4010,4010,40-
05 mar 202410,4010,4010,4010,4010,40-
05 mar 20240.409 Dividendo
04 mar 202410,4010,4010,4010,409,99-
01 mar 202410,4010,4010,4010,409,991200
29 feb 202410,4010,4010,4010,409,992700
28 feb 202410,4010,4010,4010,409,99-
27 feb 202410,4010,4010,4010,409,99-
26 feb 202410,4010,4010,4010,409,99-
23 feb 202410,4010,4010,4010,409,99-
22 feb 202410,4010,4010,4010,409,99-
21 feb 202410,4010,4010,4010,409,99-
20 feb 202410,4010,4010,4010,409,99-
16 feb 202410,4010,4010,4010,409,996700
15 feb 202410,4010,4010,4010,409,99700
14 feb 20249,849,849,849,849,4540.000
13 feb 20249,849,849,849,849,45-
12 feb 20249,849,849,849,849,45-
09 feb 20249,849,849,849,849,4514.400
08 feb 20249,849,849,849,849,455500
07 feb 20249,849,849,849,849,45-
06 feb 20249,849,849,849,849,45-
05 feb 20249,849,849,849,849,45-
02 feb 20249,849,849,849,849,45-
01 feb 20249,849,849,849,849,457500
31 ene 20249,849,849,849,849,45-
30 ene 20249,849,849,849,849,45-
29 ene 20249,849,849,849,849,45-
26 ene 20249,849,849,849,849,45-
25 ene 20249,849,849,849,849,452000
24 ene 20249,849,849,849,849,45-
23 ene 20249,849,849,849,849,45-
22 ene 20249,849,849,849,849,45500
19 ene 202410,4010,4010,4010,409,99-
18 ene 202410,4010,4010,4010,409,996700
17 ene 202410,1010,4010,1010,409,993000
16 ene 202411,1911,1911,1911,1910,75-
12 ene 202411,1911,1911,1911,1910,75-
11 ene 202411,1911,1911,1911,1910,75-
10 ene 202411,1911,1911,1911,1910,7516.800
09 ene 202411,1911,1911,1911,1910,75-
08 ene 202411,1911,1911,1911,1910,75-
05 ene 202411,1911,1911,1911,1910,75-
04 ene 202411,1911,1911,1911,1910,75-
03 ene 202411,1911,1911,1911,1910,75-
02 ene 202411,1911,1911,1911,1910,75-
29 dic 202311,1911,1911,1911,1910,75-
28 dic 202311,1911,1911,1911,1910,75-
27 dic 202311,1911,1911,1911,1910,75-
26 dic 202311,1911,1911,1911,1910,75-
22 dic 202311,1911,1911,1911,1910,75-
21 dic 202311,1911,1911,1911,1910,75-
20 dic 202311,1911,1911,1911,1910,75-
19 dic 202311,1911,1911,1911,1910,75-
18 dic 202311,1911,1911,1911,1910,75-
15 dic 202311,1911,1911,1911,1910,75500
14 dic 202311,1911,1911,1911,1910,7523.400
13 dic 202311,1911,1911,1911,1910,75-
12 dic 202311,1911,1911,1911,1910,75-
11 dic 202311,1911,1911,1911,1910,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...