Mercados españoles cerrados en 1 hr 52 mins

Hartford Small Cap Growth A (HSLAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,58+0,44 (+1,04%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 202442,5842,5842,5842,5842,58-
14 jun 202442,1442,1442,1442,1442,14-
13 jun 202442,8542,8542,8542,8542,85-
12 jun 202443,0943,0943,0943,0943,09-
11 jun 202442,3742,3742,3742,3742,37-
10 jun 202442,4642,4642,4642,4642,46-
07 jun 202442,0442,0442,0442,0442,04-
06 jun 202442,3842,3842,3842,3842,38-
05 jun 202442,6442,6442,6442,6442,64-
04 jun 202441,7341,7341,7341,7341,73-
03 jun 202442,1742,1742,1742,1742,17-
31 may 202442,2842,2842,2842,2842,28-
30 may 202442,1242,1242,1242,1242,12-
29 may 202441,9141,9141,9141,9141,91-
28 may 202442,4642,4642,4642,4642,46-
24 may 202442,5242,5242,5242,5242,52-
23 may 202442,0042,0042,0042,0042,00-
22 may 202442,5442,5442,5442,5442,54-
21 may 202442,7842,7842,7842,7842,78-
20 may 202442,8542,8542,8542,8542,85-
17 may 202442,5642,5642,5642,5642,56-
16 may 202442,6842,6842,6842,6842,68-
15 may 202443,0243,0243,0243,0243,02-
14 may 202442,3442,3442,3442,3442,34-
13 may 202441,9141,9141,9141,9141,91-
10 may 202441,9541,9541,9541,9541,95-
09 may 202442,1142,1142,1142,1142,11-
08 may 202441,7841,7841,7841,7841,78-
07 may 202442,1542,1542,1542,1542,15-
06 may 202441,9741,9741,9741,9741,97-
03 may 202441,2241,2241,2241,2241,22-
02 may 202440,8740,8740,8740,8740,87-
01 may 202440,3140,3140,3140,3140,31-
30 abr 202440,2840,2840,2840,2840,28-
29 abr 202441,1441,1441,1441,1441,14-
26 abr 202440,8240,8240,8240,8240,82-
25 abr 202440,3540,3540,3540,3540,35-
24 abr 202440,5840,5840,5840,5840,58-
23 abr 202440,7340,7340,7340,7340,73-
22 abr 202439,9839,9839,9839,9839,98-
19 abr 202439,5139,5139,5139,5139,51-
18 abr 202439,8639,8639,8639,8639,86-
17 abr 202440,2040,2040,2040,2040,20-
16 abr 202440,5940,5940,5940,5940,59-
15 abr 202440,5640,5640,5640,5640,56-
12 abr 202441,1941,1941,1941,1941,19-
11 abr 202442,1642,1642,1642,1642,16-
10 abr 202441,8741,8741,8741,8741,87-
09 abr 202442,6842,6842,6842,6842,68-
08 abr 202442,4042,4042,4042,4042,40-
05 abr 202442,2442,2442,2442,2442,24-
04 abr 202441,9241,9241,9241,9241,92-
03 abr 202442,4742,4742,4742,4742,47-
02 abr 202442,3242,3242,3242,3242,32-
01 abr 202443,2043,2043,2043,2043,20-
28 mar 202443,5143,5143,5143,5143,51-
27 mar 202443,3943,3943,3943,3943,39-
26 mar 202442,6742,6742,6742,6742,67-
25 mar 202442,7042,7042,7042,7042,70-
22 mar 202442,7342,7342,7342,7342,73-
21 mar 202443,1243,1243,1243,1243,12-
20 mar 202442,5542,5542,5542,5542,55-
19 mar 202441,9241,9241,9241,9241,92-
18 mar 202441,7641,7641,7641,7641,76-
15 mar 202442,0042,0042,0042,0042,00-
14 mar 202441,9541,9541,9541,9541,95-
13 mar 202442,5642,5642,5642,5642,56-
12 mar 202442,4742,4742,4742,4742,47-
11 mar 202442,3142,3142,3142,3142,31-
08 mar 202442,6642,6642,6642,6642,66-
07 mar 202442,9442,9442,9442,9442,94-
06 mar 202442,4942,4942,4942,4942,49-
05 mar 202442,2142,2142,2142,2142,21-
04 mar 202442,7842,7842,7842,7842,78-
01 mar 202442,8742,8742,8742,8742,87-
29 feb 202442,2942,2942,2942,2942,29-
28 feb 202442,1442,1442,1442,1442,14-
27 feb 202442,5142,5142,5142,5142,51-
26 feb 202442,1442,1442,1442,1442,14-
23 feb 202441,8241,8241,8241,8241,82-
22 feb 202441,7241,7241,7241,7241,72-
21 feb 202441,0141,0141,0141,0141,01-
20 feb 202441,3441,3441,3441,3441,34-
16 feb 202441,9741,9741,9741,9741,97-
15 feb 202442,5142,5142,5142,5142,51-
14 feb 202441,7141,7141,7141,7141,71-
13 feb 202440,8140,8140,8140,8140,81-
12 feb 202442,2142,2142,2142,2142,21-
09 feb 202441,8541,8541,8541,8541,85-
08 feb 202441,1141,1141,1141,1141,11-
07 feb 202440,6040,6040,6040,6040,60-
06 feb 202440,4840,4840,4840,4840,48-
05 feb 202440,3340,3340,3340,3340,33-
02 feb 202440,7240,7240,7240,7240,72-
01 feb 202440,6640,6640,6640,6640,66-
31 ene 202439,8539,8539,8539,8539,85-
30 ene 202440,7240,7240,7240,7240,72-
29 ene 202440,9840,9840,9840,9840,98-
26 ene 202440,2740,2740,2740,2740,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...