Mercados españoles cerrados

Hoshizaki Corp (HS0.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,800,00 (0,00%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202430,8030,8030,8030,8030,80-
13 jun 202430,8030,8030,8030,8030,80-
12 jun 202431,6031,6031,6031,6031,60-
11 jun 202432,6032,6032,6032,6032,60-
10 jun 202432,8032,8032,8032,8032,80-
07 jun 202432,2032,2032,2032,2032,20-
06 jun 202433,4033,4033,4033,4033,40-
05 jun 202433,8033,8033,8033,8033,80-
04 jun 202432,8032,8032,8032,8032,80-
03 jun 202432,6032,6032,6032,6032,60-
31 may 202432,8032,8032,8032,8032,80-
30 may 202432,2032,2032,2032,2032,20-
29 may 202432,0032,0032,0032,0032,00-
28 may 202431,8031,8031,8031,8031,80-
27 may 202432,0032,0032,0032,0032,00-
24 may 202432,0032,0032,0032,0032,00-
23 may 202432,4032,4032,4032,4032,40-
22 may 202433,8033,8033,8033,8033,80-
21 may 202434,0034,0034,0034,0034,00-
20 may 202434,4034,4034,4034,4034,40-
17 may 202434,8034,8034,8034,8034,80-
16 may 202435,4035,4035,4035,4035,40-
15 may 202435,4035,4035,4035,4035,40-
14 may 202436,6036,6036,6036,6036,60-
13 may 202434,4034,4034,4034,4034,40-
10 may 202431,6031,6031,6031,6031,60-
09 may 202431,8031,8031,8031,8031,80-
08 may 202432,0032,0032,0032,0032,00-
07 may 202433,0033,0033,0033,0033,00-
06 may 202432,8032,8032,8032,8032,80-
03 may 202433,0033,0033,0033,0033,00-
02 may 202432,4032,4032,4032,4032,40-
30 abr 202432,0032,0032,0032,0032,00-
29 abr 202431,8031,8031,8031,8031,80-
26 abr 202432,0032,0032,0032,0032,00-
25 abr 202431,8031,8031,8031,8031,80-
24 abr 202432,4032,4032,4032,4032,40-
23 abr 202432,2032,2032,2032,2032,20-
22 abr 202432,4032,4032,4032,4032,40-
19 abr 202432,2032,2032,2032,2032,20-
18 abr 202432,8032,8032,8032,8032,80-
17 abr 202433,4033,4033,4033,4033,40-
16 abr 202434,0034,0034,0034,0034,00-
15 abr 202435,0035,0035,0035,0035,00-
12 abr 202434,8034,8034,8034,8034,80-
11 abr 202434,4034,4034,4034,4034,40-
10 abr 202434,0034,0034,0034,0034,00-
09 abr 202433,6033,6033,6033,6033,60-
08 abr 202433,8033,8033,8033,8033,80-
05 abr 202433,4033,4033,4033,4033,40-
04 abr 202433,6033,6033,6033,6033,60-
03 abr 202433,4033,4033,4033,4033,40-
02 abr 202434,4034,4034,4034,4034,40-
28 mar 202433,2033,2033,2033,2033,20-
27 mar 202433,4033,4033,4033,4033,40-
26 mar 202433,0033,0033,0033,0033,00-
25 mar 202433,6033,6033,6033,6033,60-
22 mar 202433,6033,6033,6033,6033,60-
21 mar 202433,0033,0033,0033,0033,00-
20 mar 202433,0033,0033,0033,0033,00-
19 mar 202433,4033,4033,4033,4033,40-
18 mar 202433,2033,2033,2033,2033,20-
15 mar 202432,0032,0032,0032,0032,00-
14 mar 202431,6031,6031,6031,6031,60-
13 mar 202430,6030,6030,6030,6030,60-
12 mar 202430,4030,4030,4030,4030,40-
11 mar 202430,0030,0030,0030,0030,00-
08 mar 202430,4030,4030,4030,4030,40-
07 mar 202430,6030,6030,6030,6030,60-
06 mar 202430,4030,4030,4030,4030,40-
05 mar 202430,6030,6030,6030,6030,60-
04 mar 202430,8030,8030,8030,8030,80-
01 mar 202430,8030,8030,8030,8030,80-
29 feb 202431,2031,2031,2031,2031,20-
28 feb 202431,4031,4031,4031,4031,40-
27 feb 202431,2031,2031,2031,2031,20-
26 feb 202431,2031,2031,2031,2031,20-
23 feb 202431,6031,6031,6031,6031,60-
22 feb 202431,8031,8031,8031,8031,80-
21 feb 202431,8031,8031,8031,8031,80-
20 feb 202432,4032,4032,4032,4032,40-
19 feb 202433,2033,2033,2033,2033,20-
16 feb 202432,4032,4032,4032,4032,40-
15 feb 202432,0032,0032,0032,0032,00-
14 feb 202433,6033,6033,6033,6033,60-
13 feb 202434,8034,8034,8034,8034,80-
12 feb 202433,6033,6033,6033,6033,60-
09 feb 202433,6033,6033,6033,6033,60-
08 feb 202433,6033,6033,6033,6033,60-
07 feb 202433,4033,4033,4033,4033,40-
06 feb 202433,4033,4033,4033,4033,40-
05 feb 202433,6033,6033,6033,6033,60-
02 feb 202433,2033,2033,2033,2033,20-
01 feb 202433,2033,2033,2033,2033,20-
31 ene 202433,4033,4033,4033,4033,40-
30 ene 202433,2033,2033,2033,2033,20-
29 ene 202432,2032,2032,2032,2032,20-
26 ene 202432,8032,8032,8032,8032,80-
25 ene 202432,8032,8032,8032,8032,80-
24 ene 202433,0033,0033,0033,0033,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...