Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.353,00 +10,50 (+0,45%) Bitcoin EUR
59.939,22 +75,83 (+0,13%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426C00032000 | 2024-04-11 2:48PM EDT | 32.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240426C00033000 | 2024-04-08 3:18PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240426C00034000 | 2024-04-22 10:02AM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240426C00034500 | 2024-04-23 9:57AM EDT | 34.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240426C00035000 | 2024-04-25 10:45AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240426C00035500 | 2024-04-25 12:22PM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HRL240426C00036000 | 2024-04-25 1:40PM EDT | 36.00 | 0.04 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240426C00037000 | 2024-04-08 12:03PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426P00030000 | 2024-03-11 10:51AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 293.75% |
| HRL240426P00031000 | 2024-03-11 10:51AM EDT | 31.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 171.88% |
| HRL240426P00032000 | 2024-04-17 10:09AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HRL240426P00033000 | 2024-04-25 11:37AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240426P00033500 | 2024-04-19 3:28PM EDT | 33.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HRL240426P00034000 | 2024-04-24 1:04PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| HRL240426P00034500 | 2024-04-25 3:14PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240426P00035000 | 2024-04-25 11:39AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.