Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.018,80 -100,10 (-0,90%) Euro Stoxx 50
4.900,44 -35,53 (-0,72%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,31 +0,30 (+0,35%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00025000 | 2024-06-03 11:55AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HRL241220C00026000 | 2024-05-31 11:31AM EDT | 26.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL241220C00027000 | 2024-06-24 10:41AM EDT | 27.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 383 | 0.00% |
| HRL241220C00028000 | 2024-06-25 9:49AM EDT | 28.00 | 4.00 | 0.00 | 0.00 | +0.10 | +2.56% | 48 | 105 | 0.00% |
| HRL241220C00029000 | 2024-06-21 9:47AM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HRL241220C00030000 | 2024-06-25 11:52AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | -0.40 | -14.55% | 2 | 412 | 0.00% |
| HRL241220C00031000 | 2024-06-25 12:58PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | -0.30 | -13.95% | 3 | 263 | 0.78% |
| HRL241220C00032000 | 2024-06-25 1:31PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | -0.25 | -15.15% | 3 | 680 | 1.56% |
| HRL241220C00033000 | 2024-06-25 12:24PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | -0.17 | -13.39% | 2 | 228 | 3.13% |
| HRL241220C00034000 | 2024-06-25 3:41PM EDT | 34.00 | 0.79 | 0.00 | 0.00 | -0.08 | -9.20% | 9 | 144 | 3.13% |
| HRL241220C00035000 | 2024-06-24 12:57PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | -0.14 | -20.29% | 2 | 44 | 6.25% |
| HRL241220C00036000 | 2024-06-25 10:18AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 3 | 43 | 6.25% |
| HRL241220C00037000 | 2024-06-25 11:10AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 10 | 106 | 6.25% |
| HRL241220C00038000 | 2024-06-24 10:19AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 6.25% |
| HRL241220C00039000 | 2024-06-24 10:02AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HRL241220C00040000 | 2024-06-24 10:03AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HRL241220C00042000 | 2024-05-29 2:54PM EDT | 42.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| HRL241220C00045000 | 2024-05-29 2:54PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 50.93% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00023000 | 2024-06-20 2:33PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HRL241220P00024000 | 2024-05-30 3:58PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 6.25% |
| HRL241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| HRL241220P00026000 | 2024-06-24 9:30AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
| HRL241220P00027000 | 2024-06-10 10:42AM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| HRL241220P00028000 | 2024-06-24 2:26PM EDT | 28.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 3.13% |
| HRL241220P00029000 | 2024-06-25 2:39PM EDT | 29.00 | 1.25 | 0.00 | 0.00 | -0.10 | -7.41% | 13 | 231 | 1.56% |
| HRL241220P00030000 | 2024-06-20 10:59AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.78% |
| HRL241220P00031000 | 2024-06-25 11:25AM EDT | 31.00 | 2.10 | 0.00 | 0.00 | -0.10 | -4.55% | 48 | 79 | 0.00% |
| HRL241220P00032000 | 2024-06-25 12:00PM EDT | 32.00 | 2.70 | 0.00 | 0.00 | +0.08 | +3.05% | 27 | 156 | 0.00% |
| HRL241220P00033000 | 2024-06-20 3:46PM EDT | 33.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 46 | 641 | 0.00% |
| HRL241220P00034000 | 2024-06-11 9:45AM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| HRL241220P00035000 | 2024-06-18 9:55AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 54 | 164 | 0.00% |
| HRL241220P00036000 | 2024-05-31 12:14PM EDT | 36.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| HRL241220P00037000 | 2024-05-31 12:31PM EDT | 37.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| HRL241220P00038000 | 2024-05-23 9:49AM EDT | 38.00 | 3.90 | 5.60 | 9.60 | 0.00 | - | - | 30 | 51.56% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 53.66% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 8.80 | 13.50 | 0.00 | - | 10 | 10 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.