Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 2 | 6 |
7.04 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 136 |
5.50 | 0.00 | - | 1 | 2 | 25.00 | 0.24 | 0.00 | - | 2 | 79 |
4.54 | 0.00 | - | 1 | 26 | 26.00 | 0.20 | 0.00 | - | 39 | 109 |
3.70 | 0.00 | - | 1 | 202 | 27.00 | 0.25 | 0.00 | - | 1 | 43 |
3.20 | 0.00 | - | 15 | 254 | 28.00 | 0.44 | 0.00 | - | 1 | 137 |
2.60 | 0.00 | - | 4 | 59 | 29.00 | 0.75 | +0.14 | +22.95% | 6 | 242 |
1.45 | +0.05 | +3.57% | 24 | 2,737 | 30.00 | 1.15 | +0.05 | +4.55% | 7 | 477 |
1.10 | +0.13 | +13.40% | 1 | 480 | 31.00 | 1.60 | 0.00 | - | 13 | 694 |
0.65 | 0.00 | - | 37 | 1,659 | 32.00 | 2.59 | +0.78 | +43.09% | 1 | 617 |
0.45 | +0.10 | +28.57% | 148 | 1,056 | 33.00 | 3.10 | +0.23 | +8.01% | 10 | 744 |
0.36 | 0.00 | - | 5 | 175 | 34.00 | 3.60 | 0.00 | - | 104 | 304 |
0.15 | 0.00 | - | 1 | 237 | 35.00 | 4.22 | 0.00 | - | 6 | 120 |
0.15 | 0.00 | - | 3 | 448 | 36.00 | 5.30 | 0.00 | - | 14 | 281 |
0.17 | 0.00 | - | 1 | 458 | 37.00 | 6.52 | 0.00 | - | 2 | 193 |
0.10 | 0.00 | - | 1 | 392 | 38.00 | 3.00 | 0.00 | - | 22 | 53 |
0.25 | 0.00 | - | 1 | 319 | 39.00 | 8.60 | 0.00 | - | 1 | 59 |
0.05 | 0.00 | - | 7 | 94 | 40.00 | 9.60 | 0.00 | - | 20 | 97 |
0.40 | 0.00 | - | 1 | 191 | 41.00 | 6.70 | 0.00 | - | 4 | 85 |
0.10 | 0.00 | - | 1 | 49 | 42.00 | 7.61 | 0.00 | - | 50 | 15 |
0.19 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 13 | 45.00 | 10.30 | 0.00 | - | 48 | 0 |
- | - | - | - | - | 46.00 | 11.20 | 0.00 | - | - | 0 |