Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
11.033,80 +90,10 (+0,82%) Euro Stoxx 50
4.937,58 +43,56 (+0,89%) Dólar/Euro
1,0768 +0,0052 (+0,48%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,50 -4,10 (-0,18%) Bitcoin EUR
58.386,86 +1.275,90 (+2,23%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816C00029000 | 2024-06-24 9:54AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240816C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HRL240816C00031000 | 2024-06-28 1:18PM EDT | 31.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240816C00032000 | 2024-06-27 1:35PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240816C00033000 | 2024-06-27 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL240816C00036000 | 2024-06-26 10:02AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240816C00037000 | 2024-06-28 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HRL240816C00039000 | 2024-06-26 10:42AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816P00023000 | 2024-06-27 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HRL240816P00028000 | 2024-06-28 12:28PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240816P00029000 | 2024-06-27 11:35AM EDT | 29.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HRL240816P00030000 | 2024-06-28 1:35PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HRL240816P00031000 | 2024-06-28 1:18PM EDT | 31.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240816P00032000 | 2024-06-28 11:01AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRL240816P00033000 | 2024-06-24 3:36PM EDT | 33.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240816P00034000 | 2024-06-28 11:59AM EDT | 34.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240816P00036000 | 2024-06-25 12:01PM EDT | 36.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL240816P00037000 | 2024-06-24 10:24AM EDT | 37.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240816P00038000 | 2024-06-21 2:31PM EDT | 38.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.