Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
64.467,34 +1.106,38 (+1,75%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00032000 | 2024-05-27 12:14AM EDT | 32.00 | 3.10 | 3.20 | 5.00 | 0.00 | - | - | 2 | 91.02% |
| HRL240607C00032500 | 2024-05-27 12:14AM EDT | 32.50 | 3.35 | 2.80 | 4.10 | 0.00 | - | - | 23 | 76.17% |
| HRL240607C00033000 | 2024-05-27 12:14AM EDT | 33.00 | 3.10 | 2.35 | 2.70 | 0.00 | - | - | 3 | 56.84% |
| HRL240607C00034000 | 2024-05-27 12:14AM EDT | 34.00 | 1.71 | 1.60 | 1.75 | +0.11 | +6.88% | 3 | 5 | 44.34% |
| HRL240607C00034500 | 2024-05-27 12:14AM EDT | 34.50 | 1.70 | 1.30 | 1.40 | 0.00 | - | - | 1 | 42.38% |
| HRL240607C00035000 | 2024-05-24 2:41PM EDT | 35.00 | 1.10 | 1.00 | 1.10 | -0.39 | -26.17% | 2 | 24 | 41.21% |
| HRL240607C00036000 | 2024-05-24 10:46AM EDT | 36.00 | 0.67 | 0.60 | 0.70 | -0.68 | -50.37% | 4 | 178 | 42.29% |
| HRL240607C00036500 | 2024-05-27 12:14AM EDT | 36.50 | 0.73 | 0.40 | 0.50 | 0.00 | - | - | 4 | 40.63% |
| HRL240607C00037000 | 2024-05-22 3:04PM EDT | 37.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 9 | 94 | 41.99% |
| HRL240607C00038000 | 2024-05-24 2:41PM EDT | 38.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 2 | 26 | 47.17% |
| HRL240607C00038500 | 2024-05-27 12:14AM EDT | 38.50 | 0.47 | 0.05 | 0.20 | 0.00 | - | - | 3 | 45.41% |
| HRL240607C00039000 | 2024-05-17 2:25PM EDT | 39.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 49.61% |
| HRL240607C00040000 | 2024-04-29 3:11PM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 6 | 71.48% |
| HRL240607C00041000 | 2024-05-09 12:37PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.32% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00032000 | 2024-05-15 10:07AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 46.97% |
| HRL240607P00033000 | 2024-05-22 9:51AM EDT | 33.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 114 | 44.53% |
| HRL240607P00034000 | 2024-05-24 3:46PM EDT | 34.00 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 2 | 76 | 40.43% |
| HRL240607P00034500 | 2024-05-27 12:14AM EDT | 34.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 2 | 40.77% |
| HRL240607P00035000 | 2024-05-22 3:20PM EDT | 35.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 4 | 31 | 39.60% |
| HRL240607P00035500 | 2024-05-27 12:14AM EDT | 35.50 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 38.87% |
| HRL240607P00036000 | 2024-05-24 3:35PM EDT | 36.00 | 1.40 | 1.40 | 1.55 | +0.40 | +40.00% | 1 | 108 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.