Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,63 -0,16 (-0,19%) Bitcoin EUR
56.886,30 +341,33 (+0,60%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00140000 | 2024-04-30 12:47PM EDT | 140.00 | 5.80 | 14.60 | 18.90 | 0.00 | - | - | 1 | 55.27% |
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 145.00 | 4.30 | 9.80 | 14.00 | 0.00 | - | 1 | 4 | 87.72% |
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 150.00 | 2.35 | 6.80 | 8.50 | 0.00 | - | 2 | 20 | 57.89% |
| HRI240517C00155000 | 2024-05-02 12:25PM EDT | 155.00 | 3.01 | 3.30 | 5.20 | +1.45 | +92.95% | 1 | 86 | 55.42% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 1.25 | 1.90 | 0.00 | - | 1 | 68 | 41.63% |
| HRI240517C00165000 | 2024-04-30 2:12PM EDT | 165.00 | 0.23 | 0.00 | 0.55 | +0.07 | +43.75% | 12 | 79 | 37.99% |
| HRI240517C00170000 | 2024-05-01 2:20PM EDT | 170.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 26 | 51.76% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | -0.70 | -87.50% | 1 | 10 | 102.73% |
| HRI240517C00180000 | 2024-05-01 3:35PM EDT | 180.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 61 | 54.69% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 63.48% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.04% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.77% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 209.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 130.00 | 0.15 | 0.00 | 0.40 | -0.80 | -84.21% | 5 | 7 | 79.69% |
| HRI240517P00135000 | 2024-04-30 11:49AM EDT | 135.00 | 0.25 | 0.10 | 0.55 | -1.25 | -83.33% | 1 | 35 | 72.66% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | -0.95 | -79.17% | 1 | 11 | 107.23% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 0.00 | 2.95 | 0.00 | - | 2 | 11 | 69.78% |
| HRI240517P00150000 | 2024-05-03 3:55PM EDT | 150.00 | 1.30 | 0.70 | 1.10 | -4.20 | -76.36% | 2 | 73 | 43.46% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 1.90 | 2.45 | 0.00 | - | 1 | 85 | 39.40% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 4.30 | 5.90 | 0.00 | - | 5 | 21 | 48.15% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 7.00 | 10.20 | 0.00 | - | 10 | 0 | 58.30% |
© 2024 Yahoo. Todos los derechos reservados.