Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HR240816C00010000 | 2024-03-14 12:15PM EDT | 10.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
HR240816C00012500 | 2024-05-15 10:14AM EDT | 12.50 | 4.01 | 3.30 | 4.40 | 0.00 | - | 5 | 292 | 62.01% |
HR240816C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 1.60 | 1.10 | 1.60 | 0.00 | - | 6 | 1,661 | 38.18% |
HR240816C00017500 | 2024-05-22 11:33AM EDT | 17.50 | 0.28 | 0.20 | 0.35 | +0.02 | +7.69% | 42 | 1,103 | 29.88% |
HR240816C00020000 | 2024-05-06 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 65.28% |
HR240816C00022500 | 2024-01-26 2:34PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HR240816P00010000 | 2024-03-18 1:05PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 40 | 571 | 64.65% |
HR240816P00012500 | 2024-05-14 2:17PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,427 | 12.50% |
HR240816P00015000 | 2024-05-20 11:16AM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 376 | 32.13% |
HR240816P00017500 | 2024-05-14 11:06AM EDT | 17.50 | 1.60 | 1.60 | 2.25 | 0.00 | - | 20 | 56 | 38.53% |
HR240816P00020000 | 2024-03-21 10:45AM EDT | 20.00 | 6.51 | 6.00 | 6.50 | 0.00 | - | 1 | 58 | 111.62% |