Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.920,73 +938,40 (+1,59%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 191.21% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 1.15 | 2.75 | 0.00 | - | 3 | 12,653 | 72.66% |
| HR240517C00015000 | 2024-04-26 3:42PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 24 | 18,623 | 38.28% |
| HR240517C00017500 | 2024-04-19 2:51PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,796 | 50.00% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 74.22% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 105.47% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 123.44% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 154.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 103.91% |
| HR240517P00012500 | 2024-04-26 10:17AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,853 | 54.49% |
| HR240517P00015000 | 2024-04-26 10:16AM EDT | 15.00 | 1.20 | 0.90 | 1.60 | -1.45 | -54.72% | 877 | 385 | 54.59% |
| HR240517P00017500 | 2024-04-09 9:35AM EDT | 17.50 | 3.43 | 3.40 | 5.10 | 0.00 | - | 5 | 122 | 148.05% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.