Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.446,73 -2.026,18 (-3,47%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-05-09 3:55PM EDT | 10.00 | 5.30 | 4.80 | 6.20 | 0.00 | - | 52,370 | 0 | 217.97% |
| HR240517C00012500 | 2024-05-09 3:55PM EDT | 12.50 | 2.80 | 2.60 | 3.00 | 0.00 | - | 52,372 | 15 | 123.44% |
| HR240517C00015000 | 2024-05-10 3:41PM EDT | 15.00 | 0.52 | 0.45 | 0.55 | +0.13 | +33.33% | 86 | 1,038 | 39.65% |
| HR240517C00017500 | 2024-05-09 12:19PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 1,844 | 56.25% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 98.44% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 150.00% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 182.03% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 234.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 205.47% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,840 | 96.88% |
| HR240517P00015000 | 2024-05-10 10:42AM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 3 | 1,147 | 35.74% |
| HR240517P00017500 | 2024-05-08 2:15PM EDT | 17.50 | 2.20 | 2.00 | 2.80 | -0.35 | -13.73% | 7 | 120 | 109.38% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 169.53% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.