Mercados españoles cerrados

John Hancock Preferred Income Fund III (HPS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,330,00 (0,00%)
A partir del 11:39AM EDT. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202415,3515,4015,2515,3315,3323.452
09 may 202415,4215,4815,4215,4415,4458.000
08 may 202415,5115,6015,4215,4815,4855.600
07 may 202415,7515,7515,5415,5415,5486.100
06 may 202415,4715,6715,4715,6315,6350.000
03 may 202415,4215,5015,3515,4715,4736.700
02 may 202415,1715,2915,1615,2915,2933.600
01 may 202415,0415,2615,0415,1815,1844.300
30 abr 202415,0815,2015,0015,0415,0481.600
29 abr 202415,0015,1515,0015,1015,1045.300
26 abr 202415,0115,1415,0015,0015,0050.300
25 abr 202414,9915,0014,8614,9514,9537.600
24 abr 202415,1015,1814,9815,1515,1545.600
23 abr 202414,8515,1314,8515,1015,1043.500
22 abr 202414,7814,9014,7814,8514,8552.500
19 abr 202414,7514,8814,7314,7414,7437.700
18 abr 202414,8414,8514,7014,7414,7449.000
17 abr 202414,8514,9614,7814,8414,8467.100
16 abr 202414,5514,8514,4214,7814,78117.400
15 abr 202414,8914,9714,5814,6014,60122.400
12 abr 202415,0715,1014,9114,9114,91121.600
11 abr 202415,1715,1714,9415,1015,10169.700
10 abr 202415,0615,1814,7615,1015,10178.800
10 abr 20240.11 Dividendo
09 abr 202415,1715,2915,1615,1915,0845.500
08 abr 202415,2615,3215,1815,1815,0754.500
05 abr 202415,3415,3415,2615,3015,1931.100
04 abr 202415,4115,5115,3115,3315,2270.800
03 abr 202415,3415,4515,3415,4115,3030.600
02 abr 202415,3515,3915,2915,3915,2848.800
01 abr 202415,5515,5515,3515,4215,3178.600
28 mar 202415,2515,5415,2415,4315,32136.300
27 mar 202415,4015,4415,1215,2715,16104.500
26 mar 202415,3215,4015,2615,3615,2550.900
25 mar 202415,3615,4015,2415,2415,1376.300
22 mar 202415,3615,3715,2815,3015,1935.700
21 mar 202415,2015,3115,2015,2715,1645.200
20 mar 202415,1115,2515,0615,2515,1453.200
19 mar 202414,9615,0914,9615,0714,9640.500
18 mar 202415,0415,0514,9614,9814,8747.100
15 mar 202414,9915,0314,9314,9314,8248.300
14 mar 202415,0815,1014,9214,9214,8158.800
13 mar 202415,2015,2515,1115,1115,0047.100
12 mar 202415,2615,2915,1615,1715,0660.900
11 mar 202415,2615,3415,2615,2615,1559.400
08 mar 202415,1815,3415,1815,3415,2370.100
08 mar 20240.11 Dividendo
07 mar 202415,1215,2815,1015,2715,05105.700
06 mar 202415,1815,2315,0315,0614,8472.400
05 mar 202415,1315,2215,1315,1614,9453.800
04 mar 202415,0215,1815,0215,1114,8979.000
01 mar 202415,1815,2015,0515,0914,8783.600
29 feb 202415,1115,2715,0815,1914,9775.700
28 feb 202415,0515,1414,9815,0214,8072.400
27 feb 202415,1015,1015,0115,0214,8037.900
26 feb 202415,1015,1215,0215,0614,8437.700
23 feb 202414,9115,0714,8915,0414,8258.400
22 feb 202414,9815,0414,9114,9114,7050.500
21 feb 202414,9514,9814,8914,8914,6849.800
20 feb 202414,8014,9014,7814,8914,6855.800
16 feb 202414,8614,9014,7714,7814,5736.400
15 feb 202414,7514,8714,7214,8514,6422.200
14 feb 202414,6514,7714,6514,7414,5338.000
13 feb 202414,7514,7614,5714,6014,3937.300
12 feb 202414,8114,9014,7714,8714,6645.400
09 feb 202414,7314,8114,7314,7914,5829.500
09 feb 20240.11 Dividendo
08 feb 202414,8814,9114,8114,8414,5240.500
07 feb 202414,8914,9214,8414,8814,5649.800
06 feb 202414,7114,9014,7014,8714,5554.300
05 feb 202414,7714,7914,6814,7214,4040.900
02 feb 202414,7814,8714,7714,7914,4746.600
01 feb 202414,9514,9614,8514,8714,5557.300
31 ene 202414,9015,0414,8614,9114,5987.900
30 ene 202414,7114,8514,6814,8514,5365.200
29 ene 202414,5114,6914,5014,6714,3566.000
26 ene 202414,5614,5914,4514,4614,1552.900
25 ene 202414,6214,6614,5414,5514,2367.100
24 ene 202414,5714,6514,5614,5614,2469.500
23 ene 202414,5214,6214,5214,5614,2443.700
22 ene 202414,4114,6014,4114,5214,2067.000
19 ene 202414,3214,3314,2214,3013,9950.500
18 ene 202414,4214,4914,3314,3314,0239.700
17 ene 202414,3814,4814,3814,4214,1163.600
16 ene 202414,4214,5614,3814,3814,0781.400
12 ene 202414,5714,6714,5314,5614,2435.600
11 ene 202414,5914,6314,5214,5614,2469.400
11 ene 20240.11 Dividendo
10 ene 202414,6514,7614,6514,7014,2758.100
09 ene 202414,6314,6814,5814,6514,2275.600
08 ene 202414,3514,6414,3514,6314,2160.300
05 ene 202414,3814,4414,2914,3213,9042.100
04 ene 202414,2114,3714,2114,3213,9050.000
03 ene 202414,2914,3414,1714,2613,8535.500
02 ene 202414,1114,3314,0914,2713,8673.400
29 dic 202314,1414,2414,0514,1413,73147.200
28 dic 202314,0314,1314,0114,0913,6893.000
27 dic 202314,0914,1213,9914,0813,6793.900
26 dic 202313,9814,0613,9514,0413,6391.900
22 dic 202314,0314,0613,9113,9813,57133.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...