Mercados españoles cerrados
S&P 500
5.258,22 -19,29 (-0,37%) Nasdaq
16.745,50 +10,48 (+0,06%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
78,29 -2,82 (-3,48%) Bitcoin EUR
63.637,99 +1.325,34 (+2,13%)
HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.28 | -71.79% | 755 | 1,391 | 2024-06-07 | 1.90 | +1.04 | +120.93% | 8 | 219 |
| 0.22 | -0.30 | -57.69% | 35 | 203 | 2024-06-14 | 2.00 | +0.49 | +32.45% | 5 | 99 |
| 0.28 | -0.38 | -57.58% | 472 | 4,181 | 2024-06-21 | 2.45 | +1.16 | +89.92% | 25 | 464 |
| 0.32 | -0.43 | -57.33% | 74 | 92 | 2024-06-28 | 1.63 | 0.00 | - | 31 | 69 |
| 0.36 | -0.14 | -28.00% | 20 | 44 | 2024-07-05 | 2.46 | +0.11 | +4.68% | 6 | 18 |
| 0.52 | -2.53 | -82.95% | 15 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.43 | -41.75% | 720 | 1,351 | 2024-07-19 | 2.55 | +0.84 | +49.12% | 26 | 143 |
| 0.93 | -0.34 | -26.77% | 291 | 1,769 | 2024-08-16 | 2.66 | 0.00 | - | 6 | 209 |
| 2.08 | 0.00 | - | 20 | 1,198 | 2024-09-20 | 3.35 | -0.20 | -5.63% | 19 | 325 |
| 5.00 | 0.00 | - | 76 | 1,064 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 133 |
| 2.45 | -0.20 | -7.55% | 15 | 429 | 2024-12-20 | - | - | - | - | - |
| 2.65 | -0.82 | -23.63% | 65 | 4,417 | 2025-01-17 | 4.30 | +0.10 | +2.38% | 28 | 535 |
| 3.80 | -0.94 | -19.83% | 11 | 299 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 61 |
| 5.55 | 0.00 | - | 8 | 157 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 5.04 | -0.76 | -13.10% | 47 | 970 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 7 |
| 6.87 | 0.00 | - | 4 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.