Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.655,33 -291,60 (-0,75%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.538,47 -861,26 (-1,32%)
HP Inc. (HPQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | - | 29 | 18.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | - | 100 |
| 5.80 | 0.00 | - | 5 | 7 | 25.00 | 0.02 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 2 | 142 |
| 5.16 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 296 | 410 |
| 4.65 | 0.00 | - | 5 | 7 | 26.50 | 0.02 | +0.01 | +100.00% | 1 | 126 |
| 5.75 | +1.65 | +40.24% | 7 | 1 | 27.00 | 0.01 | 0.00 | - | 461 | 250 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 1 | 171 |
| 2.72 | 0.00 | - | 1 | 97 | 28.00 | 0.01 | 0.00 | - | 1 | 253 |
| 2.75 | 0.00 | - | 2 | 25 | 28.50 | 0.02 | 0.00 | - | 20 | 22 |
| 3.20 | +0.30 | +10.34% | 1 | 80 | 29.00 | 0.09 | +0.03 | +50.00% | 1 | 264 |
| 2.79 | +0.47 | +20.26% | 23 | 53 | 29.50 | 0.03 | 0.00 | - | 2 | 2 |
| 2.52 | +0.68 | +36.96% | 55 | 1,072 | 30.00 | 0.09 | +0.08 | +800.00% | 1 | 24 |
| 1.95 | +0.59 | +43.38% | 60 | 225 | 30.50 | 0.02 | -0.01 | -33.33% | 3 | 396 |
| 1.70 | +0.75 | +78.95% | 55 | 805 | 31.00 | 0.04 | -0.06 | -60.00% | 112 | 475 |
| 1.32 | +0.76 | +135.71% | 57 | 292 | 31.50 | 0.08 | -0.14 | -63.64% | 110 | 3,967 |
| 0.73 | +0.45 | +160.71% | 236 | 329 | 32.00 | 0.10 | -0.34 | -77.27% | 111 | 143 |
| 0.44 | +0.29 | +193.33% | 256 | 430 | 32.50 | - | - | - | - | - |
| 0.20 | +0.12 | +150.00% | 414 | 555 | 33.00 | 0.48 | -1.79 | -78.85% | 53 | 11 |
| 0.11 | +0.07 | +175.00% | 59 | 161 | 33.50 | 2.40 | 0.00 | - | 3 | 3 |
| 0.04 | +0.02 | +100.00% | 77 | 107 | 34.00 | 3.25 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 34.50 | 3.30 | 0.00 | - | - | 2 |
| 0.04 | +0.01 | +33.33% | 2 | 9 | 35.00 | 3.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.50 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 4.85 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 25 | 40 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 6.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 7.80 | 0.00 | - | 14 | 8 |
| - | - | - | - | - | 40.00 | 9.15 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.