Mercados españoles abiertos en 4 hrs 8 min

Hokuetsu Corp (HPE.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,00+0,15 (+1,91%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20248,008,008,008,008,0010
07 may 20247,857,857,857,857,85-
06 may 20247,557,557,557,557,55-
03 may 20247,607,607,607,607,60-
02 may 20247,507,507,507,507,50-
30 abr 20247,807,807,807,807,80-
29 abr 20247,657,657,657,657,65-
26 abr 20247,707,707,707,707,70-
25 abr 20247,807,807,807,807,80-
24 abr 20248,158,158,158,158,15-
23 abr 20248,208,208,208,208,20-
22 abr 20248,308,308,308,308,30-
19 abr 20247,857,857,857,857,85-
18 abr 20247,807,807,807,807,80-
17 abr 20247,757,757,757,757,75-
16 abr 20247,957,957,957,957,95-
15 abr 20248,358,358,358,358,35-
12 abr 20248,358,358,358,358,35-
11 abr 20249,009,009,009,009,00-
10 abr 20249,509,509,509,509,50-
09 abr 20249,959,959,959,959,95-
08 abr 202410,4010,4010,4010,4010,40-
05 abr 202410,2010,2010,2010,2010,20-
04 abr 202410,5010,5010,5010,5010,50-
03 abr 202410,5010,5010,5010,5010,50-
02 abr 202410,7010,7010,7010,7010,70-
28 mar 202410,5010,5010,5010,5010,50-
28 mar 20249 Dividendo
27 mar 202413,9013,9013,9013,904,90-
26 mar 202414,0014,0014,0014,004,94-
25 mar 202414,7014,7014,7014,705,18-
22 mar 202413,8013,8013,8013,804,86-
21 mar 202414,2014,2014,2014,205,01-
20 mar 202411,6011,6011,6011,604,09-
19 mar 202411,7011,7011,7011,704,12-
18 mar 202410,9010,9010,9010,903,84-
15 mar 20249,609,609,609,603,38-
14 mar 20249,509,509,509,503,35-
13 mar 202410,2010,2010,2010,203,60-
12 mar 202410,8010,8010,8010,803,81-
11 mar 20249,809,809,809,803,45-
08 mar 20249,259,259,259,253,26-
07 mar 20249,259,259,259,253,26-
06 mar 20248,858,858,858,853,12-
05 mar 20248,808,808,808,803,10-
04 mar 20248,858,858,858,853,12-
01 mar 20248,708,708,708,703,07-
29 feb 20248,908,908,908,903,14-
28 feb 20248,858,858,858,853,12-
27 feb 20248,308,308,308,302,93-
26 feb 20248,608,608,608,603,03-
23 feb 20248,508,508,508,503,00-
22 feb 20248,558,558,558,553,01-
21 feb 20248,058,058,058,052,84-
20 feb 20247,857,857,857,852,77-
19 feb 20247,957,957,957,952,80-
16 feb 20247,957,957,957,952,80-
15 feb 20247,807,807,807,802,75-
14 feb 20247,907,907,907,902,78-
13 feb 20249,009,009,009,003,17-
12 feb 20248,808,808,808,803,10-
09 feb 20248,808,808,808,803,10-
08 feb 20248,458,458,458,452,98-
07 feb 20248,358,358,358,352,94-
06 feb 20248,308,308,308,302,93-
05 feb 20248,308,308,308,302,93-
02 feb 20248,358,358,358,352,94-
01 feb 20248,708,708,708,703,07-
31 ene 20248,508,508,508,503,00-
30 ene 20248,458,458,458,452,98-
29 ene 20248,358,358,358,352,94-
26 ene 20248,258,258,258,252,91-
25 ene 20248,358,358,358,352,94-
24 ene 20248,058,058,058,052,84-
23 ene 20248,158,158,158,152,87-
22 ene 20248,158,158,158,152,87-
19 ene 20248,208,208,208,202,89-
18 ene 20248,258,258,258,252,91-
17 ene 20248,108,108,108,102,86-
16 ene 20248,308,308,308,302,93-
15 ene 20248,508,508,508,503,00-
12 ene 20248,508,508,508,503,00-
11 ene 20249,009,009,009,003,17-
10 ene 20248,958,958,958,953,16-
09 ene 20248,708,708,708,703,07-
08 ene 20248,558,558,558,553,01-
05 ene 20248,508,508,508,503,00-
04 ene 20248,758,758,758,753,08-
03 ene 20248,858,858,858,853,12-
02 ene 20248,808,808,808,803,10-
29 dic 20238,808,808,758,803,10-
28 dic 20238,608,608,608,603,03-
27 dic 20238,958,958,958,953,16-
22 dic 202310,4010,4010,4010,403,67-
21 dic 202310,0010,0010,0010,003,53-
20 dic 20239,909,909,909,903,49-
19 dic 20239,609,609,609,603,38-
18 dic 20239,709,709,709,703,42-
15 dic 20239,509,509,509,503,35-
14 dic 20239,609,609,609,603,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...