Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
10.941,10 -125,00 (-1,13%) Euro Stoxx 50
4.848,14 -87,36 (-1,77%) Dólar/Euro
1,0680 -0,0062 (-0,58%) Petróleo Brent
83,14 +0,39 (+0,47%) Oro
2.346,40 +28,40 (+1,23%) Bitcoin EUR
62.722,95 -506,55 (-0,80%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220C00020000 | 2024-06-04 10:24AM EDT | 20.00 | 16.25 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 61.91% |
| HP241220C00022500 | 2024-04-18 12:51PM EDT | 22.50 | 18.95 | 15.60 | 18.30 | 0.00 | - | - | 5 | 137.43% |
| HP241220C00032500 | 2024-05-15 12:11PM EDT | 32.50 | 7.37 | 3.70 | 4.00 | 0.00 | - | - | 6 | 36.35% |
| HP241220C00035000 | 2024-06-13 9:53AM EDT | 35.00 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 4 | 34.79% |
| HP241220C00037500 | 2024-05-29 9:44AM EDT | 37.50 | 3.50 | 0.35 | 2.00 | 0.00 | - | 1 | 4 | 35.69% |
| HP241220C00040000 | 2024-06-10 1:58PM EDT | 40.00 | 1.95 | 1.10 | 1.25 | 0.00 | - | 2 | 25 | 34.08% |
| HP241220C00042500 | 2024-06-11 11:30AM EDT | 42.50 | 0.80 | 0.65 | 2.00 | -0.45 | -26.47% | 1 | 10 | 49.07% |
| HP241220C00045000 | 2024-06-14 9:51AM EDT | 45.00 | 0.50 | 0.40 | 0.55 | -0.45 | -47.37% | 1 | 17 | 34.25% |
| HP241220C00047500 | 2024-06-05 10:26AM EDT | 47.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 27 | 35.30% |
| HP241220C00050000 | 2024-06-07 12:55PM EDT | 50.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 5 | 49.32% |
| HP241220C00055000 | 2024-05-30 2:02PM EDT | 55.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 538 | 544 | 48.93% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220P00025000 | 2024-06-07 12:56PM EDT | 25.00 | 0.35 | 0.35 | 1.60 | 0.00 | - | 2 | 6 | 56.40% |
| HP241220P00027500 | 2024-06-04 10:38AM EDT | 27.50 | 0.75 | 0.95 | 1.10 | 0.00 | - | 1 | 19 | 37.50% |
| HP241220P00030000 | 2024-06-13 9:58AM EDT | 30.00 | 1.50 | 1.15 | 1.90 | 0.00 | - | 1 | 123 | 37.16% |
| HP241220P00032500 | 2024-06-04 1:30PM EDT | 32.50 | 2.10 | 1.60 | 2.85 | 0.00 | - | 4 | 7 | 35.35% |
| HP241220P00035000 | 2024-06-13 11:19AM EDT | 35.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 10 | 63 | 33.84% |
| HP241220P00037500 | 2024-06-10 9:44AM EDT | 37.50 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 34.13% |
| HP241220P00040000 | 2024-06-12 12:35PM EDT | 40.00 | 6.12 | 7.30 | 7.60 | 0.00 | - | 2 | 11 | 32.91% |
| HP241220P00042500 | 2024-06-05 9:48AM EDT | 42.50 | 8.50 | 9.40 | 9.70 | 0.00 | - | 2 | 12 | 33.01% |
| HP241220P00045000 | 2024-06-11 9:44AM EDT | 45.00 | 10.50 | 11.60 | 12.00 | 0.00 | - | 1 | 18 | 34.38% |
| HP241220P00047500 | 2024-05-14 9:58AM EDT | 47.50 | 9.60 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 50.00 | 11.70 | 13.70 | 15.50 | 0.00 | - | 13 | 28 | 0.00% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 55.00 | 15.10 | 16.30 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.