Mercados españoles cerrados
S&P 500
5.467,20 -2,10 (-0,04%) Nasdaq
17.747,60 +29,95 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220C00020000 | 2024-06-04 10:24AM EDT | 20.00 | 16.25 | 14.10 | 16.60 | 0.00 | - | 1 | 1 | 59.38% |
| HP241220C00022500 | 2024-04-18 12:51PM EDT | 22.50 | 18.95 | 15.60 | 18.30 | 0.00 | - | - | 5 | 124.37% |
| HP241220C00027500 | 2024-06-14 12:17PM EDT | 27.50 | 6.72 | 8.00 | 8.30 | 0.00 | - | - | 3 | 39.31% |
| HP241220C00032500 | 2024-06-26 9:45AM EDT | 32.50 | 4.60 | 4.50 | 4.70 | +0.22 | +5.02% | 11 | 55 | 35.94% |
| HP241220C00035000 | 2024-06-24 9:57AM EDT | 35.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 35.52% |
| HP241220C00037500 | 2024-06-25 2:26PM EDT | 37.50 | 2.16 | 2.15 | 2.30 | -0.09 | -4.00% | 7 | 33 | 34.25% |
| HP241220C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 1.40 | 1.40 | 1.55 | -0.04 | -2.78% | 8 | 103 | 33.96% |
| HP241220C00042500 | 2024-06-24 9:30AM EDT | 42.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 18 | 33.50% |
| HP241220C00045000 | 2024-06-24 2:50PM EDT | 45.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 37 | 34.30% |
| HP241220C00047500 | 2024-06-05 10:26AM EDT | 47.50 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 27 | 34.20% |
| HP241220C00050000 | 2024-06-07 12:55PM EDT | 50.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 35.79% |
| HP241220C00055000 | 2024-05-30 2:02PM EDT | 55.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 538 | 544 | 44.97% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP241220P00025000 | 2024-06-25 10:06AM EDT | 25.00 | 0.42 | 0.30 | 0.45 | -0.20 | -32.26% | 2 | 12 | 39.60% |
| HP241220P00027500 | 2024-06-25 10:08AM EDT | 27.50 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 1 | 29 | 37.57% |
| HP241220P00030000 | 2024-06-26 12:53PM EDT | 30.00 | 1.30 | 1.25 | 1.35 | -0.25 | -16.13% | 8 | 228 | 35.84% |
| HP241220P00032500 | 2024-06-25 10:28AM EDT | 32.50 | 2.18 | 2.10 | 2.25 | -0.10 | -4.39% | 1 | 206 | 35.40% |
| HP241220P00035000 | 2024-06-21 11:12AM EDT | 35.00 | 4.00 | 3.20 | 3.40 | 0.00 | - | 34 | 97 | 34.50% |
| HP241220P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 6.10 | 4.60 | 4.90 | 0.00 | - | 5 | 19 | 34.28% |
| HP241220P00040000 | 2024-06-24 10:13AM EDT | 40.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | 2 | 10 | 33.40% |
| HP241220P00042500 | 2024-06-20 10:27AM EDT | 42.50 | 9.20 | 8.30 | 8.60 | 0.00 | - | 2 | 13 | 33.52% |
| HP241220P00045000 | 2024-06-11 9:44AM EDT | 45.00 | 10.50 | 10.40 | 10.80 | 0.00 | - | 1 | 18 | 34.33% |
| HP241220P00047500 | 2024-05-14 9:58AM EDT | 47.50 | 9.60 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 46.48% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 50.00 | 11.70 | 13.70 | 15.50 | 0.00 | - | 13 | 28 | 37.01% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 55.00 | 15.10 | 16.30 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.