Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.996,18 -73,50 (-0,19%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,29 -0,42 (-0,50%) Bitcoin EUR
65.547,89 +3.721,27 (+6,02%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00022500 | 2023-11-16 12:47PM EDT | 22.50 | 14.30 | 14.40 | 16.40 | 0.00 | - | - | 1 | 106.64% |
| HP240621C00025000 | 2024-02-28 1:54PM EDT | 25.00 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 220.51% |
| HP240621C00027500 | 2024-05-15 3:44PM EDT | 27.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 30.00 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 152.64% |
| HP240621C00032500 | 2024-05-15 12:11PM EDT | 32.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HP240621C00035000 | 2024-05-16 11:08AM EDT | 35.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240621C00037500 | 2024-05-20 9:57AM EDT | 37.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HP240621C00040000 | 2024-05-20 3:35PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HP240621C00042500 | 2024-05-20 2:47PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| HP240621C00045000 | 2024-05-20 3:59PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HP240621C00047500 | 2024-05-20 11:16AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HP240621C00050000 | 2024-05-20 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HP240621C00052500 | 2024-05-16 3:17PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240621C00055000 | 2023-11-16 3:18PM EDT | 55.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 79.49% |
| HP240621C00060000 | 2023-11-02 3:01PM EDT | 60.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 92.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HP240621P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
| HP240621P00025000 | 2024-02-14 11:12AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 107.23% |
| HP240621P00027500 | 2024-05-08 11:43AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240621P00030000 | 2024-05-17 2:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HP240621P00032500 | 2024-05-17 2:59PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HP240621P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HP240621P00037500 | 2024-05-20 3:06PM EDT | 37.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HP240621P00040000 | 2024-05-16 9:36AM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HP240621P00042500 | 2024-05-20 10:33AM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240621P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240621P00047500 | 2024-05-17 11:08AM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240621P00050000 | 2023-11-29 11:14AM EDT | 50.00 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 140.58% |
| HP240621P00052500 | 2024-03-18 10:52AM EDT | 52.50 | 12.20 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 48.44% |
| HP240621P00055000 | 2023-11-16 1:23PM EDT | 55.00 | 18.80 | 16.70 | 19.10 | 0.00 | - | 1 | 0 | 127.44% |
| HP240621P00060000 | 2023-11-16 10:53AM EDT | 60.00 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 143.55% |
© 2024 Yahoo. Todos los derechos reservados.