Mercados españoles cerrados
S&P 500
5.468,27 -1,03 (-0,02%) Nasdaq
17.754,34 +36,68 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00017500 | 2024-06-18 9:57AM EDT | 17.50 | 17.10 | 16.20 | 18.60 | 0.00 | - | 2 | 7 | 54.69% |
| HP240920C00027500 | 2024-06-07 11:06AM EDT | 27.50 | 7.77 | 7.60 | 7.90 | 0.00 | - | 1 | 3 | 45.85% |
| HP240920C00030000 | 2024-06-20 2:04PM EDT | 30.00 | 5.00 | 5.40 | 5.70 | 0.00 | - | 5 | 7 | 40.33% |
| HP240920C00032500 | 2024-06-24 3:34PM EDT | 32.50 | 3.64 | 3.50 | 3.80 | 0.00 | - | 13 | 52 | 36.91% |
| HP240920C00035000 | 2024-06-26 2:21PM EDT | 35.00 | 2.20 | 2.15 | 2.25 | +0.20 | +10.00% | 5 | 105 | 33.89% |
| HP240920C00037500 | 2024-06-24 9:57AM EDT | 37.50 | 1.20 | 1.15 | 1.20 | 0.00 | - | 1 | 204 | 32.25% |
| HP240920C00040000 | 2024-06-26 1:49PM EDT | 40.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 3 | 326 | 32.76% |
| HP240920C00042500 | 2024-06-26 9:59AM EDT | 42.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 217 | 33.55% |
| HP240920C00045000 | 2024-06-24 11:37AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 180 | 36.77% |
| HP240920C00047500 | 2024-06-12 2:00PM EDT | 47.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 84 | 56.79% |
| HP240920C00050000 | 2024-05-21 12:38PM EDT | 50.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 11 | 138 | 61.47% |
| HP240920C00052500 | 2024-06-11 11:30AM EDT | 52.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 57.96% |
| HP240920C00055000 | 2024-04-08 9:30AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| HP240920C00060000 | 2024-04-03 3:57PM EDT | 60.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 5 | 25 | 80.32% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00017500 | 2024-04-09 1:59PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| HP240920P00020000 | 2024-01-19 11:56AM EDT | 20.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 82.52% |
| HP240920P00022500 | 2024-04-02 11:58AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 66.80% |
| HP240920P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 504 | 54.79% |
| HP240920P00027500 | 2024-06-13 1:43PM EDT | 27.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 49 | 39.06% |
| HP240920P00030000 | 2024-06-24 11:15AM EDT | 30.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 121 | 35.69% |
| HP240920P00032500 | 2024-06-24 3:34PM EDT | 32.50 | 1.18 | 1.10 | 1.20 | 0.00 | - | 4 | 188 | 33.45% |
| HP240920P00035000 | 2024-06-25 10:52AM EDT | 35.00 | 2.35 | 2.20 | 2.30 | -0.65 | -21.67% | 7 | 257 | 33.01% |
| HP240920P00037500 | 2024-06-21 12:35PM EDT | 37.50 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 274 | 33.69% |
| HP240920P00040000 | 2024-06-12 12:35PM EDT | 40.00 | 5.49 | 5.70 | 6.00 | 0.00 | - | 2 | 81 | 37.33% |
| HP240920P00042500 | 2024-06-14 11:38AM EDT | 42.50 | 9.40 | 7.80 | 8.00 | 0.00 | - | 1 | 35 | 34.67% |
| HP240920P00045000 | 2024-05-29 9:57AM EDT | 45.00 | 8.20 | 10.20 | 10.50 | 0.00 | - | 3 | 41 | 41.26% |
| HP240920P00047500 | 2024-05-15 10:08AM EDT | 47.50 | 9.90 | 12.60 | 14.10 | 0.00 | - | 1 | 34 | 56.57% |
| HP240920P00050000 | 2024-04-30 9:45AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| HP240920P00052500 | 2024-04-22 9:52AM EDT | 52.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.