Mercados españoles cerrados

Heating Oil Dec 27 (HOZ27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2130-0,0508 (-2,24%)
A partir del 03:05PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,27322,27322,27322,27322,2732-
07 may 20242,27682,27682,27682,27682,2768-
06 may 20242,28162,28162,28162,28162,2816-
03 may 20242,26332,26332,26332,26332,2633-
02 may 20242,25052,25052,25052,25052,2505-
01 may 20242,24052,24052,24052,24052,2405-
30 abr 20242,28982,28982,28982,28982,2898-
29 abr 20242,29582,29582,29582,29582,2958-
26 abr 20242,30422,30422,30422,30422,3042-
25 abr 20242,30012,30012,30012,30012,3001-
24 abr 20242,29062,29062,29062,29062,2906-
23 abr 20242,29792,29792,29792,29792,2979-
22 abr 20242,28202,28202,28202,28202,2820-
19 abr 20242,27812,27812,27812,27812,2781-
18 abr 20242,28082,28082,28082,28082,2808-
17 abr 20242,29572,29572,29572,29572,2957-
16 abr 20242,34822,34822,34822,34822,3482-
15 abr 20242,34672,34672,34672,34672,3467-
12 abr 20242,35452,35452,35452,35452,3545-
11 abr 20242,33372,33372,33372,33372,3337-
10 abr 20242,34822,34822,34822,34822,3482-
09 abr 20242,32672,32672,32672,32672,3267-
08 abr 20242,34812,34812,34812,34812,3481-
05 abr 20242,35202,35202,35202,35202,3520-
04 abr 20242,35882,35882,35882,35882,3588-
03 abr 20242,35192,35192,35192,35192,3519-
02 abr 20242,34572,34572,34572,34572,3457-
01 abr 20242,31932,31932,31932,31932,3193-
28 mar 20242,31312,31312,31312,31312,3131-
27 mar 20242,29242,29242,29242,29242,2924-
26 mar 20242,28192,28192,28192,28192,2819-
25 mar 20242,30042,30042,30042,30042,3004-
22 mar 20242,27622,27622,27622,27622,2762-
21 mar 20242,29422,29422,29422,29422,2942-
20 mar 20242,30252,30252,30252,30252,3025-
19 mar 20242,32382,32382,32382,32382,3238-
18 mar 20242,33152,33152,33152,33152,3315-
15 mar 20242,31202,31202,31202,31202,3120-
14 mar 20242,31052,31052,31052,31052,3105-
13 mar 20242,29352,29352,29352,29352,2935-
12 mar 20242,25982,25982,25982,25982,2598-
11 mar 20242,27072,27072,27072,27072,2707-
08 mar 20242,24882,24882,24882,24882,2488-
07 mar 20242,26692,26692,26692,26692,2669-
06 mar 20242,26132,26132,26132,26132,2613-
05 mar 20242,23852,23852,23852,23852,2385-
04 mar 20242,25382,25382,25382,25382,2538-
01 mar 20242,27042,27042,27042,27042,2704-
29 feb 20242,25562,25562,25562,25562,2556-
28 feb 20242,25152,25152,25152,25152,2515-
27 feb 20242,26792,26792,26792,26792,2679-
26 feb 20242,26762,26762,26762,26762,2676-
23 feb 20242,24112,24112,24112,24112,2411-
22 feb 20242,26072,26072,26072,26072,2607-
21 feb 20242,25362,25362,25362,25362,2536-
20 feb 20242,24892,24892,24892,24892,2489-
16 feb 20242,28512,28512,28512,28512,2851-
15 feb 20242,26952,26952,26952,26952,2695-
14 feb 20242,25242,25242,25242,25242,2524-
13 feb 20242,27912,27912,27912,27912,2791-
12 feb 20242,27412,27412,27412,27412,2741-
09 feb 20242,28982,28982,28982,28982,2898-
08 feb 20242,27122,27122,27122,27122,2712-
07 feb 20242,25842,25842,25842,25842,2584-
06 feb 20242,24362,24362,24362,24362,2436-
05 feb 20242,24212,24212,24212,24212,2421-
02 feb 20242,21232,21232,21232,21232,2123-
01 feb 20242,22892,22892,22892,22892,2289-
31 ene 20242,26382,26382,26382,26382,2638-
30 ene 20242,28642,28642,28642,28642,2864-
29 ene 20242,27172,27172,27172,27172,2717-
26 ene 20242,29332,29332,29332,29332,2933-
25 ene 20242,27582,27582,27582,27582,2758-
24 ene 20242,25232,25232,25232,25232,2523-
23 ene 20242,25242,25242,25242,25242,2524-
22 ene 20242,25792,25792,25792,25792,2579-
19 ene 20242,22962,22962,22962,22962,2296-
18 ene 20242,25012,25012,25012,25012,2501-
17 ene 20242,22602,22602,22602,22602,2260-
16 ene 20242,22262,22262,22262,22262,2226-
12 ene 20242,24182,24182,24182,24182,2418-
11 ene 20242,21822,21822,21822,21822,2182-
10 ene 20242,19512,19512,19512,19512,1951-
09 ene 20242,21562,21562,21562,21562,2156-
08 ene 20242,19402,19402,19402,19402,1940-
05 ene 20242,22212,22212,22212,22212,2221-
04 ene 20242,20572,20572,20572,20572,2057-
03 ene 20242,22362,22362,22362,22362,2236-
02 ene 20242,21302,21302,17342,17342,17341
29 dic 20232,17212,17212,17212,17212,17211
28 dic 20232,18292,18292,18292,18292,1829-
27 dic 20232,21952,21952,21952,21952,2195-
26 dic 20232,24312,24312,24312,24312,2431-
22 dic 20232,23362,23362,23362,23362,2336-
21 dic 20232,25862,25862,25862,25862,2586-
20 dic 20232,27582,27582,27582,27582,2758-
19 dic 20232,28542,28542,28542,28542,2854-
18 dic 20232,26722,26722,26722,26722,2672-
15 dic 20232,25272,25272,25272,25272,2527-
14 dic 20232,26312,26312,26312,26312,2631-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...