Mercados españoles abiertos en 4 hrs 26 min

Heating Oil Nov 27 (HOX27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2190-0,0499 (-2,20%)
A partir del 03:05PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,27802,27802,27802,27802,2780-
07 may 20242,28162,28162,28162,28162,2816-
06 may 20242,28642,28642,28642,28642,2864-
03 may 20242,26812,26812,26812,26812,2681-
02 may 20242,25532,25532,25532,25532,2553-
01 may 20242,24532,24532,24532,24532,2453-
30 abr 20242,29462,29462,29462,29462,2946-
29 abr 20242,30062,30062,30062,30062,3006-
26 abr 20242,30902,30902,30902,30902,3090-
25 abr 20242,30492,30492,30492,30492,3049-
24 abr 20242,29542,29542,29542,29542,2954-
23 abr 20242,30272,30272,30272,30272,3027-
22 abr 20242,28682,28682,28682,28682,2868-
19 abr 20242,28292,28292,28292,28292,2829-
18 abr 20242,28562,28562,28562,28562,2856-
17 abr 20242,30052,30052,30052,30052,3005-
16 abr 20242,35302,35302,35302,35302,3530-
15 abr 20242,35152,35152,35152,35152,3515-
12 abr 20242,35932,35932,35932,35932,3593-
11 abr 20242,33852,33852,33852,33852,3385-
10 abr 20242,35302,35302,35302,35302,3530-
09 abr 20242,33152,33152,33152,33152,3315-
08 abr 20242,35292,35292,35292,35292,3529-
05 abr 20242,35682,35682,35682,35682,3568-
04 abr 20242,36362,36362,36362,36362,3636-
03 abr 20242,35672,35672,35672,35672,3567-
02 abr 20242,35052,35052,35052,35052,3505-
01 abr 20242,32412,32412,32412,32412,3241-
28 mar 20242,31792,31792,31792,31792,3179-
27 mar 20242,29722,29722,29722,29722,2972-
26 mar 20242,28672,28672,28672,28672,2867-
25 mar 20242,30522,30522,30522,30522,3052-
22 mar 20242,28102,28102,28102,28102,2810-
21 mar 20242,29902,29902,29902,29902,2990-
20 mar 20242,30732,30732,30732,30732,3073-
19 mar 20242,32862,32862,32862,32862,3286-
18 mar 20242,33632,33632,33632,33632,3363-
15 mar 20242,31682,31682,31682,31682,3168-
14 mar 20242,31532,31532,31532,31532,3153-
13 mar 20242,29832,29832,29832,29832,2983-
12 mar 20242,26462,26462,26462,26462,2646-
11 mar 20242,27552,27552,27552,27552,2755-
08 mar 20242,25362,25362,25362,25362,2536-
07 mar 20242,27172,27172,27172,27172,2717-
06 mar 20242,26612,26612,26612,26612,2661-
05 mar 20242,24332,24332,24332,24332,2433-
04 mar 20242,25862,25862,25862,25862,2586-
01 mar 20242,27522,27522,27522,27522,2752-
29 feb 20242,26042,26042,26042,26042,2604-
28 feb 20242,25632,25632,25632,25632,2563-
27 feb 20242,27272,27272,27272,27272,2727-
26 feb 20242,27242,27242,27242,27242,2724-
23 feb 20242,24592,24592,24592,24592,2459-
22 feb 20242,26552,26552,26552,26552,2655-
21 feb 20242,25842,25842,25842,25842,2584-
20 feb 20242,25372,25372,25372,25372,2537-
16 feb 20242,28992,28992,28992,28992,2899-
15 feb 20242,27432,27432,27432,27432,2743-
14 feb 20242,25722,25722,25722,25722,2572-
13 feb 20242,28392,28392,28392,28392,2839-
12 feb 20242,27892,27892,27892,27892,2789-
09 feb 20242,29462,29462,29462,29462,2946-
08 feb 20242,27602,27602,27602,27602,2760-
07 feb 20242,26322,26322,26322,26322,2632-
06 feb 20242,24842,24842,24842,24842,2484-
05 feb 20242,24692,24692,24692,24692,2469-
02 feb 20242,21712,21712,21712,21712,2171-
01 feb 20242,23402,23402,23402,23402,2340-
31 ene 20242,26892,26892,26892,26892,2689-
30 ene 20242,29152,29152,29152,29152,2915-
29 ene 20242,27682,27682,27682,27682,2768-
26 ene 20242,29842,29842,29842,29842,2984-
25 ene 20242,28092,28092,28092,28092,2809-
24 ene 20242,25742,25742,25742,25742,2574-
23 ene 20242,25752,25752,25752,25752,2575-
22 ene 20242,26302,26302,26302,26302,2630-
19 ene 20242,23472,23472,23472,23472,2347-
18 ene 20242,25522,25522,25522,25522,2552-
17 ene 20242,23112,23112,23112,23112,2311-
16 ene 20242,22772,22772,22772,22772,2277-
12 ene 20242,24692,24692,24692,24692,2469-
11 ene 20242,22332,22332,22332,22332,2233-
10 ene 20242,20022,20022,20022,20022,2002-
09 ene 20242,22072,22072,22072,22072,2207-
08 ene 20242,19912,19912,19912,19912,1991-
05 ene 20242,22762,22762,22762,22762,2276-
04 ene 20242,21122,21122,21122,21122,2112-
03 ene 20242,22912,22912,22912,22912,2291-
02 ene 20242,21902,21902,17892,17892,17891
29 dic 20232,17812,17812,17812,17812,17811
28 dic 20232,18892,18892,18892,18892,1889-
27 dic 20232,22552,22552,22552,22552,2255-
26 dic 20232,24912,24912,24912,24912,2491-
22 dic 20232,23962,23962,23962,23962,2396-
21 dic 20232,26462,26462,26462,26462,2646-
20 dic 20232,28182,28182,28182,28182,2818-
19 dic 20232,29142,29142,29142,29142,2914-
18 dic 20232,27322,27322,27322,27322,2732-
15 dic 20232,25872,25872,25872,25872,2587-
14 dic 20232,26912,26912,26912,26912,2691-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...