Mercados españoles cerrados

Heating Oil Nov 26 (HOX26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2825+0,0102 (+0,45%)
A partir del 11:57AM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,33982,33982,33982,33982,3398-
06 may 20242,34462,34462,34462,34462,3446-
03 may 20242,32632,32632,32632,32632,3263-
02 may 20242,31422,31422,31422,31422,3142-
01 may 20242,30372,30372,30372,30372,3037-
30 abr 20242,35312,35312,35312,35312,3531-
29 abr 20242,35912,35912,35912,35912,3591-
26 abr 20242,36752,36752,36752,36752,3675-
25 abr 20242,36342,36342,36342,36342,3634-
24 abr 20242,35392,35392,35392,35392,3539-
23 abr 20242,36122,36122,36122,36122,3612-
22 abr 20242,34532,34532,34532,34532,3453-
19 abr 20242,34142,34142,34142,34142,3414-
18 abr 20242,34302,34302,34302,34302,3430-
17 abr 20242,35702,35702,35702,35702,3570-
16 abr 20242,41002,41002,41002,41002,4100-
15 abr 20242,40852,40852,40852,40852,4085-
12 abr 20242,41632,41632,41632,41632,4163-
11 abr 20242,39552,39552,39552,39552,3955-
10 abr 20242,40992,40992,40992,40992,4099-
09 abr 20242,38842,38842,38842,38842,3884-
08 abr 20242,40982,40982,40982,40982,4098-
05 abr 20242,41372,41372,41372,41372,4137-
04 abr 20242,41842,41842,41842,41842,4184-
03 abr 20242,41152,41152,41152,41152,4115-
02 abr 20242,40532,40532,40532,40532,4053-
01 abr 20242,37852,37852,37852,37852,3785-
28 mar 20242,37232,37232,37232,37232,3723-
27 mar 20242,35162,35162,35162,35162,3516-
26 mar 20242,34112,34112,34112,34112,3411-
25 mar 20242,35962,35962,35962,35962,3596-
22 mar 20242,33532,33532,33532,33532,3353-
21 mar 20242,35332,35332,35332,35332,3533-
20 mar 20242,36162,36162,36162,36162,3616-
19 mar 20242,38292,38292,38292,38292,3829-
18 mar 20242,39062,39062,39062,39062,3906-
15 mar 20242,37062,37062,37062,37062,3706-
14 mar 20242,36562,36562,36562,36562,3656-
13 mar 20242,34852,34852,34852,34852,3485-
12 mar 20242,31202,31202,31202,31202,3120-
11 mar 20242,32272,32272,32272,32272,3227-
08 mar 20242,30082,30082,30082,30082,3008-
07 mar 20242,31892,31892,31892,31892,3189-
06 mar 20242,31332,31332,31332,31332,3133-
05 mar 20242,28802,28802,28802,28802,2880-
04 mar 20242,30332,30332,30332,30332,3033-
01 mar 20242,31992,31992,31992,31992,3199-
29 feb 20242,30482,30482,30482,30482,3048-
28 feb 20242,30072,30072,30072,30072,3007-
27 feb 20242,31712,31712,31712,31712,3171-
26 feb 20242,31662,31662,31662,31662,3166-
23 feb 20242,29012,29012,29012,29012,2901-
22 feb 20242,31062,31062,31062,31062,3106-
21 feb 20242,30242,30242,30242,30242,3024-
20 feb 20242,29772,29772,29772,29772,2977-
16 feb 20242,33392,33392,33392,33392,3339-
15 feb 20242,31842,31842,31842,31842,3184-
14 feb 20242,30162,30162,30162,30162,3016-
13 feb 20242,32832,32832,32832,32832,3283-
12 feb 20242,32332,32332,32332,32332,3233-
09 feb 20242,33892,33892,33892,33892,3389-
08 feb 20242,32032,32032,32032,32032,3203-
07 feb 20242,30722,30722,30722,30722,3072-
06 feb 20242,29232,29232,29232,29232,2923-
05 feb 20242,29082,29082,29082,29082,2908-
02 feb 20242,26112,26112,26112,26112,2611-
01 feb 20242,28172,28172,28172,28172,2817-
31 ene 20242,31842,31842,31842,31842,3184-
30 ene 20242,34102,34102,34102,34102,3410-
29 ene 20242,32632,32632,32632,32632,3263-
26 ene 20242,34812,34812,34812,34812,3481-
25 ene 20242,33062,33062,33062,33062,33063
24 ene 20242,30652,30652,30652,30652,3065-
23 ene 20242,30662,30662,30662,30662,3066-
22 ene 20242,31212,31212,31212,31212,3121-
19 ene 20242,28352,28352,28352,28352,2835-
18 ene 20242,30402,30402,30402,30402,3040-
17 ene 20242,27992,27992,27992,27992,2799-
16 ene 20242,27652,27652,27652,27652,2765-
12 ene 20242,29572,29572,29572,29572,2957-
11 ene 20242,27232,27232,27232,27232,2723-
10 ene 20242,24922,24922,24922,24922,2492-
09 ene 20242,26982,26982,26982,26982,2698-
08 ene 20242,24822,24822,24822,24822,2482-
05 ene 20242,27762,27762,27762,27762,2776-
04 ene 20242,26122,26122,26122,26122,2612-
03 ene 20242,27912,27912,27912,27912,2791-
02 ene 20242,22892,22892,22892,22892,2289-
29 dic 20232,23442,23442,23442,23442,2344-
28 dic 20232,24522,24522,24522,24522,2452-
27 dic 20232,28182,28182,28182,28182,2818-
26 dic 20232,30542,30542,30542,30542,3054-
22 dic 20232,29522,29522,29522,29522,2952-
21 dic 20232,32022,32022,32022,32022,3202-
20 dic 20232,33692,33692,33692,33692,3369-
19 dic 20232,34652,34652,34652,34652,3465-
18 dic 20232,32802,32802,32802,32802,3280-
15 dic 20232,31282,31282,31282,31282,3128-
14 dic 20232,32312,32312,32312,32312,3231-
13 dic 20232,29152,29152,29152,29152,2915-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...