Mercados españoles cerrados en 3 hrs 47 min

Heating Oil Nov 25 (HOX25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4225-0,0008 (-0,03%)
A partir del 12:06PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,42332,42332,42332,42332,423376
07 may 20242,42252,42592,42252,42592,425976
06 may 20242,42822,43002,42602,42982,4298135
03 may 20242,41252,41832,41172,41172,411734
02 may 20242,41522,41522,40672,40672,406787
01 may 20242,39652,39652,39652,39652,3965102
30 abr 20242,45002,45002,44852,44852,448520
29 abr 20242,45462,45462,45462,45462,45462
26 abr 20242,48962,48962,46762,46762,467645
25 abr 20242,43892,46952,43852,46162,461654
24 abr 20242,45172,45292,45172,45292,452937
23 abr 20242,44572,46112,44572,46112,461131
22 abr 20242,44312,44312,44312,44312,443123
19 abr 20242,43252,44852,43252,43932,439326
18 abr 20242,44582,44582,44142,44142,441418
17 abr 20242,45822,45822,45822,45822,458233
16 abr 20242,51622,51622,51622,51622,51625
15 abr 20242,51452,51452,51452,51452,51451
12 abr 20242,52232,52232,52232,52232,52238
11 abr 20242,50262,50262,50262,50262,502649
10 abr 20242,51642,51642,51642,51642,516476
09 abr 20242,49482,49482,49482,49482,494853
08 abr 20242,51012,52872,51012,51742,517463
05 abr 20242,52592,52592,52332,52332,523322
04 abr 20242,52212,52212,52212,52212,522111
03 abr 20242,51482,51482,51482,51482,514846
02 abr 20242,50362,50362,50362,50362,503632
01 abr 20242,47102,47102,47102,47102,471036
28 mar 20242,46422,46422,46422,46422,46427
27 mar 20242,44392,44392,44392,44392,44395
26 mar 20242,43392,43392,43392,43392,433994
25 mar 20242,44772,45322,44772,45322,453218
22 mar 20242,42802,42802,42802,42802,42809
21 mar 20242,44672,44672,44672,44672,44672
20 mar 20242,45422,45422,45422,45422,454220
19 mar 20242,48882,48882,47572,47572,475720
18 mar 20242,48342,48342,48342,48342,483413
15 mar 20242,45772,45772,45772,45772,457720
14 mar 20242,45202,45202,45202,45202,452049
13 mar 20242,42572,42572,42572,42572,425745
12 mar 20242,38282,38282,38282,38282,38283
11 mar 20242,39422,39422,39422,39422,39423
08 mar 20242,37232,37232,37232,37232,3723-
07 mar 20242,39082,39082,39082,39082,390813
06 mar 20242,37702,38452,37702,38452,38457
05 mar 20242,35722,35722,35722,35722,357211
04 mar 20242,37442,37442,37442,37442,374420
01 mar 20242,39262,39262,39262,39262,392614
29 feb 20242,37392,37392,37392,37392,373919
28 feb 20242,36882,36882,36882,36882,36884
27 feb 20242,38592,38592,38592,38592,38591
26 feb 20242,38232,38232,38232,38232,38237
23 feb 20242,35372,35372,35372,35372,353710
22 feb 20242,37502,37882,37502,37882,378813
21 feb 20242,36532,36532,36532,36532,36532
20 feb 20242,35992,35992,35992,35992,359912
16 feb 20242,37752,39552,37752,39552,395514
15 feb 20242,38162,38162,38162,38162,38163
14 feb 20242,37752,37752,36772,36772,367725
13 feb 20242,39462,39462,39462,39462,39464
12 feb 20242,38992,38992,38992,38992,389946
09 feb 20242,40442,40442,40442,40442,40441
08 feb 20242,38532,38532,38532,38532,385333
07 feb 20242,36572,36572,36572,36572,36575
06 feb 20242,35122,35122,35122,35122,351226
05 feb 20242,35042,35042,35042,35042,3504-
02 feb 20242,31902,31902,31902,31902,3190-
01 feb 20242,34572,34572,34572,34572,3457-
31 ene 20242,38462,38462,38462,38462,38467
30 ene 20242,40712,40712,40712,40712,40713
29 ene 20242,39322,39322,39322,39322,39322
26 ene 20242,41742,41742,41742,41742,4174-
25 ene 20242,40042,40042,39252,40042,400417
24 ene 20242,36822,36822,36822,36822,3682-
23 ene 20242,36832,36832,36832,36832,3683-
22 ene 20242,37382,37382,37382,37382,3738-
19 ene 20242,34242,34242,34242,34242,3424-
18 ene 20242,36282,36282,36282,36282,3628-
17 ene 20242,33872,33872,33872,33872,33871
16 ene 20242,37002,37002,33532,33532,33534
12 ene 20242,35332,35332,35332,35332,3533-
11 ene 20242,34502,34502,33342,33342,33344
10 ene 20242,30872,30872,30872,30872,3087-
09 ene 20242,35502,35502,33102,33102,331013
08 ene 20242,31132,32502,30992,30992,309915
05 ene 20242,34112,34112,34112,34112,3411-
04 ene 20242,35402,35402,32532,32532,32536
03 ene 20242,34392,34392,34392,34392,3439-
02 ene 20242,35202,35202,29372,29372,29373
29 dic 20232,30122,30122,30122,30122,3012-
28 dic 20232,31202,31202,31202,31202,3120-
27 dic 20232,35092,35092,35092,35092,3509-
26 dic 20232,37662,37662,37662,37662,3766-
22 dic 20232,39002,39002,35792,35792,35796
21 dic 20232,40002,40002,38292,38292,382910
20 dic 20232,39902,39902,39902,39902,3990-
19 dic 20232,41022,41022,41022,41022,41022
18 dic 20232,38992,38992,38992,38992,3899-
15 dic 20232,37162,37162,37162,37162,37161
14 dic 20232,38132,38132,38132,38132,38131
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...