Mercados españoles cerrados en 7 hrs 21 min

Heating Oil Oct 27 (HOV27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2229-0,0492 (-2,17%)
A partir del 03:05PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,28092,28092,28092,28092,2809-
07 may 20242,28452,28452,28452,28452,2845-
06 may 20242,28932,28932,28932,28932,2893-
03 may 20242,27102,27102,27102,27102,2710-
02 may 20242,25822,25822,25822,25822,2582-
01 may 20242,24822,24822,24822,24822,2482-
30 abr 20242,29752,29752,29752,29752,2975-
29 abr 20242,30352,30352,30352,30352,3035-
26 abr 20242,31192,31192,31192,31192,3119-
25 abr 20242,30782,30782,30782,30782,3078-
24 abr 20242,29832,29832,29832,29832,2983-
23 abr 20242,30562,30562,30562,30562,3056-
22 abr 20242,28972,28972,28972,28972,2897-
19 abr 20242,28582,28582,28582,28582,2858-
18 abr 20242,28852,28852,28852,28852,2885-
17 abr 20242,30342,30342,30342,30342,3034-
16 abr 20242,35592,35592,35592,35592,3559-
15 abr 20242,35442,35442,35442,35442,3544-
12 abr 20242,36222,36222,36222,36222,3622-
11 abr 20242,34142,34142,34142,34142,3414-
10 abr 20242,35592,35592,35592,35592,3559-
09 abr 20242,33442,33442,33442,33442,3344-
08 abr 20242,35582,35582,35582,35582,3558-
05 abr 20242,35972,35972,35972,35972,3597-
04 abr 20242,36652,36652,36652,36652,3665-
03 abr 20242,35962,35962,35962,35962,3596-
02 abr 20242,35342,35342,35342,35342,3534-
01 abr 20242,32702,32702,32702,32702,3270-
28 mar 20242,32082,32082,32082,32082,3208-
27 mar 20242,30012,30012,30012,30012,3001-
26 mar 20242,28962,28962,28962,28962,2896-
25 mar 20242,30812,30812,30812,30812,3081-
22 mar 20242,28392,28392,28392,28392,2839-
21 mar 20242,30192,30192,30192,30192,3019-
20 mar 20242,31022,31022,31022,31022,3102-
19 mar 20242,33152,33152,33152,33152,3315-
18 mar 20242,33922,33922,33922,33922,3392-
15 mar 20242,31972,31972,31972,31972,3197-
14 mar 20242,31822,31822,31822,31822,3182-
13 mar 20242,30122,30122,30122,30122,3012-
12 mar 20242,26752,26752,26752,26752,2675-
11 mar 20242,27842,27842,27842,27842,2784-
08 mar 20242,25652,25652,25652,25652,2565-
07 mar 20242,27462,27462,27462,27462,2746-
06 mar 20242,26902,26902,26902,26902,2690-
05 mar 20242,24622,24622,24622,24622,2462-
04 mar 20242,26152,26152,26152,26152,2615-
01 mar 20242,27812,27812,27812,27812,2781-
29 feb 20242,26332,26332,26332,26332,2633-
28 feb 20242,25922,25922,25922,25922,2592-
27 feb 20242,27562,27562,27562,27562,2756-
26 feb 20242,27532,27532,27532,27532,2753-
23 feb 20242,24882,24882,24882,24882,2488-
22 feb 20242,26842,26842,26842,26842,2684-
21 feb 20242,26132,26132,26132,26132,2613-
20 feb 20242,25662,25662,25662,25662,2566-
16 feb 20242,29282,29282,29282,29282,2928-
15 feb 20242,27722,27722,27722,27722,2772-
14 feb 20242,26012,26012,26012,26012,2601-
13 feb 20242,28682,28682,28682,28682,2868-
12 feb 20242,28182,28182,28182,28182,2818-
09 feb 20242,29752,29752,29752,29752,2975-
08 feb 20242,27892,27892,27892,27892,2789-
07 feb 20242,26612,26612,26612,26612,2661-
06 feb 20242,25132,25132,25132,25132,2513-
05 feb 20242,24982,24982,24982,24982,2498-
02 feb 20242,22002,22002,22002,22002,2200-
01 feb 20242,23722,23722,23722,23722,2372-
31 ene 20242,27212,27212,27212,27212,2721-
30 ene 20242,29472,29472,29472,29472,2947-
29 ene 20242,28002,28002,28002,28002,2800-
26 ene 20242,30162,30162,30162,30162,3016-
25 ene 20242,28412,28412,28412,28412,2841-
24 ene 20242,26062,26062,26062,26062,2606-
23 ene 20242,26072,26072,26072,26072,2607-
22 ene 20242,26622,26622,26622,26622,2662-
19 ene 20242,23792,23792,23792,23792,2379-
18 ene 20242,25842,25842,25842,25842,2584-
17 ene 20242,23432,23432,23432,23432,2343-
16 ene 20242,23092,23092,23092,23092,2309-
12 ene 20242,25012,25012,25012,25012,2501-
11 ene 20242,22652,22652,22652,22652,2265-
10 ene 20242,20342,20342,20342,20342,2034-
09 ene 20242,22392,22392,22392,22392,2239-
08 ene 20242,20232,20232,20232,20232,2023-
05 ene 20242,23092,23092,23092,23092,2309-
04 ene 20242,21452,21452,21452,21452,2145-
03 ene 20242,23242,23242,23242,23242,2324-
02 ene 20242,22292,22292,18222,18222,18221
29 dic 20232,18202,18202,18202,18202,18201
28 dic 20232,19282,19282,19282,19282,1928-
27 dic 20232,22942,22942,22942,22942,2294-
26 dic 20232,25302,25302,25302,25302,2530-
22 dic 20232,24352,24352,24352,24352,2435-
21 dic 20232,26852,26852,26852,26852,2685-
20 dic 20232,28572,28572,28572,28572,2857-
19 dic 20232,29532,29532,29532,29532,2953-
18 dic 20232,27712,27712,27712,27712,2771-
15 dic 20232,26262,26262,26262,26262,2626-
14 dic 20232,27302,27302,27302,27302,2730-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...