Mercados españoles cerrados

Heating Oil Oct 26 (HOV26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3192-0,0077 (-0,33%)
A partir del 11:03AM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,34752,34752,34752,34752,3475-
06 may 20242,35232,35232,35232,35232,3523-
03 may 20242,33402,33402,33402,33402,33405
02 may 20242,32252,32252,32252,32252,3225-
01 may 20242,31202,31202,31202,31202,3120-
30 abr 20242,36142,36142,36142,36142,3614-
29 abr 20242,36742,36742,36742,36742,3674-
26 abr 20242,37622,37622,37622,37622,3762-
25 abr 20242,37222,37222,37222,37222,3722-
24 abr 20242,36272,36272,36272,36272,3627-
23 abr 20242,37002,37002,37002,37002,3700-
22 abr 20242,35412,35412,35412,35412,3541-
19 abr 20242,35022,35022,35022,35022,3502-
18 abr 20242,35152,35152,35152,35152,3515-
17 abr 20242,36552,36552,36552,36552,3655-
16 abr 20242,41892,41892,41892,41892,4189-
15 abr 20242,41742,41742,41742,41742,4174-
12 abr 20242,42522,42522,42522,42522,4252-
11 abr 20242,40442,40442,40442,40442,4044-
10 abr 20242,41892,41892,41892,41892,4189-
09 abr 20242,39742,39742,39742,39742,3974-
08 abr 20242,41882,41882,41882,41882,4188-
05 abr 20242,42272,42272,42272,42272,4227-
04 abr 20242,42702,42702,42702,42702,4270-
03 abr 20242,42012,42012,42012,42012,4201-
02 abr 20242,41392,41392,41392,41392,4139-
01 abr 20242,38682,38682,38682,38682,3868-
28 mar 20242,38062,38062,38062,38062,3806-
27 mar 20242,35992,35992,35992,35992,3599-
26 mar 20242,34942,34942,34942,34942,3494-
25 mar 20242,36792,36792,36792,36792,3679-
22 mar 20242,34362,34362,34362,34362,3436-
21 mar 20242,36162,36162,36162,36162,3616-
20 mar 20242,36992,36992,36992,36992,3699-
19 mar 20242,39122,39122,39122,39122,3912-
18 mar 20242,39892,39892,39892,39892,3989-
15 mar 20242,37852,37852,37852,37852,3785-
14 mar 20242,37352,37352,37352,37352,3735-
13 mar 20242,35642,35642,35642,35642,3564-
12 mar 20242,31952,31952,31952,31952,3195-
11 mar 20242,33072,33072,33072,33072,3307-
08 mar 20242,30882,30882,30882,30882,3088-
07 mar 20242,32692,32692,32692,32692,3269-
06 mar 20242,32162,32162,32162,32162,3216-
05 mar 20242,29612,29612,29612,29612,2961-
04 mar 20242,31142,31142,31142,31142,3114-
01 mar 20242,32802,32802,32802,32802,3280-
29 feb 20242,31262,31262,31262,31262,3126-
28 feb 20242,30852,30852,30852,30852,3085-
27 feb 20242,32492,32492,32492,32492,3249-
26 feb 20242,32412,32412,32412,32412,3241-
23 feb 20242,29762,29762,29762,29762,2976-
22 feb 20242,31872,31872,31872,31872,3187-
21 feb 20242,31012,31012,31012,31012,3101-
20 feb 20242,30542,30542,30542,30542,3054-
16 feb 20242,34172,34172,34172,34172,3417-
15 feb 20242,32582,32582,32582,32582,3258-
14 feb 20242,30932,30932,30932,30932,3093-
13 feb 20242,33602,33602,33602,33602,3360-
12 feb 20242,33102,33102,33102,33102,3310-
09 feb 20242,34652,34652,34652,34652,3465-
08 feb 20242,32792,32792,32792,32792,3279-
07 feb 20242,31922,31922,31442,31442,31441
06 feb 20242,29942,29942,29942,29942,2994-
05 feb 20242,29792,29792,29792,29792,2979-
02 feb 20242,26812,26812,26812,26812,2681-
01 feb 20242,28822,28822,28822,28822,2882-
31 ene 20242,32382,32382,32382,32382,3238-
30 ene 20242,34642,34642,34642,34642,3464-
29 ene 20242,33172,33172,33172,33172,3317-
26 ene 20242,35372,35372,35372,35372,3537-
25 ene 20242,33622,33622,33622,33622,3362-
24 ene 20242,31162,31162,31162,31162,3116-
23 ene 20242,31172,31172,31172,31172,3117-
22 ene 20242,31722,31722,31722,31722,3172-
19 ene 20242,28842,28842,28842,28842,2884-
18 ene 20242,30892,30892,30892,30892,3089-
17 ene 20242,28482,28482,28482,28482,2848-
16 ene 20242,28142,28142,28142,28142,2814-
12 ene 20242,30062,30062,30062,30062,3006-
11 ene 20242,27752,27752,27752,27752,2775-
10 ene 20242,25442,25442,25442,25442,2544-
09 ene 20242,27522,27522,27522,27522,2752-
08 ene 20242,25362,25362,25362,25362,2536-
05 ene 20242,28302,28302,28302,28302,2830-
04 ene 20242,26662,26662,26662,26662,2666-
03 ene 20242,28452,28452,28452,28452,2845-
02 ene 20242,23432,23432,23432,23432,2343-
29 dic 20232,24022,24022,24022,24022,2402-
28 dic 20232,28642,28642,25102,25102,25101
27 dic 20232,28762,28762,28762,28762,2876-
26 dic 20232,31122,31122,31122,31122,3112-
22 dic 20232,30042,30042,30042,30042,3004-
21 dic 20232,32542,32542,32542,32542,3254-
20 dic 20232,34202,34202,34202,34202,3420-
19 dic 20232,35162,35162,35162,35162,3516-
18 dic 20232,33282,33282,33282,33282,3328-
15 dic 20232,31742,31742,31742,31742,3174-
14 dic 20232,32752,32752,32752,32752,3275-
13 dic 20232,29502,29502,29502,29502,2950-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...