Mercados españoles abiertos en 8 hrs 38 min

Heating Oil Oct 25 (HOV25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4108-0,0199 (-0,82%)
A partir del 03:03AM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,41082,41082,41082,41082,410884
07 may 20242,43242,43242,43242,43242,432497
06 may 20242,42782,43632,42782,43632,436397
03 may 20242,42852,42852,41782,41782,417831
02 may 20242,41002,41282,41002,41282,412891
01 may 20242,40332,40332,40332,40332,4033109
30 abr 20242,45642,45642,45642,45642,456428
29 abr 20242,46252,46252,46252,46252,46258
26 abr 20242,47552,47552,47552,47552,475525
25 abr 20242,46902,47802,46902,46902,469044
24 abr 20242,45932,46032,45932,46032,460343
23 abr 20242,45502,46882,45502,46882,468829
22 abr 20242,45042,45042,45042,45042,450427
19 abr 20242,46002,46002,44652,44652,446525
18 abr 20242,44892,45272,44892,44982,449829
17 abr 20242,46662,46662,46662,46662,466638
16 abr 20242,52532,52532,52532,52532,52534
15 abr 20242,52352,52352,52352,52352,52355
12 abr 20242,53132,53132,53132,53132,53138
11 abr 20242,51182,51182,51182,51182,511850
10 abr 20242,52482,52482,52482,52482,524881
09 abr 20242,50242,50242,50242,50242,502447
08 abr 20242,51202,53952,51202,52552,525567
05 abr 20242,53302,53302,53302,53302,533021
04 abr 20242,53152,53152,53152,53152,531513
03 abr 20242,52422,52422,52422,52422,524249
02 abr 20242,51272,51272,51272,51272,512734
01 abr 20242,47842,47842,47842,47842,478453
28 mar 20242,47162,47162,47162,47162,47166
27 mar 20242,45112,45112,45112,45112,451119
26 mar 20242,44202,44202,44202,44202,442034
25 mar 20242,45952,46152,45952,46152,461512
22 mar 20242,45002,45002,43632,43632,43639
21 mar 20242,45542,45542,45542,45542,45543
20 mar 20242,45782,46222,45782,46222,462221
19 mar 20242,49242,49242,48382,48382,483822
18 mar 20242,49132,49132,49132,49132,491315
15 mar 20242,46542,46542,46542,46542,465432
14 mar 20242,45112,46002,45112,46002,460042
13 mar 20242,43192,43192,43192,43192,431960
12 mar 20242,38752,38752,38752,38752,38752
11 mar 20242,39892,39892,39892,39892,39893
08 mar 20242,37702,37702,37702,37702,3770-
07 mar 20242,39572,39572,39572,39572,395714
06 mar 20242,38102,38942,38102,38942,389412
05 mar 20242,36192,36192,36192,36192,36192
04 mar 20242,37982,37982,37982,37982,379812
01 mar 20242,39832,39832,39832,39832,398313
29 feb 20242,37912,37912,37912,37912,379120
28 feb 20242,37402,37402,37402,37402,37404
27 feb 20242,39152,39152,39152,39152,39154
26 feb 20242,38812,38812,38812,38812,38818
23 feb 20242,35852,35852,35852,35852,358513
22 feb 20242,36062,38502,36062,38502,385016
21 feb 20242,37102,37102,37102,37102,37102
20 feb 20242,38752,38752,36532,36532,36539
16 feb 20242,39502,40042,39502,40042,40046
15 feb 20242,38662,38662,38662,38662,38664
14 feb 20242,38252,38252,37252,37252,372521
13 feb 20242,41252,41252,39972,39972,39974
12 feb 20242,39482,39482,39482,39482,394830
09 feb 20242,40972,40972,40972,40972,4097-
08 feb 20242,37792,39052,37792,39052,390544
07 feb 20242,37002,37002,37002,37002,37005
06 feb 20242,35572,35572,35572,35572,355720
05 feb 20242,35662,35662,35662,35662,3566-
02 feb 20242,32342,32342,32342,32342,3234-
01 feb 20242,35172,35172,35172,35172,3517-
31 ene 20242,39072,39072,39072,39072,390714
30 ene 20242,41312,41312,41312,41312,41312
29 ene 20242,40032,40032,40032,40032,40032
26 ene 20242,42472,42472,42472,42472,4247-
25 ene 20242,40802,40802,39752,40802,408015
24 ene 20242,37482,37482,37482,37482,3748-
23 ene 20242,37492,37492,37492,37492,3749-
22 ene 20242,38042,38042,38042,38042,3804-
19 ene 20242,35032,35032,35032,35032,3503-
18 ene 20242,37062,37062,37062,37062,3706-
17 ene 20242,34652,34652,34652,34652,34651
16 ene 20242,35502,35502,34312,34312,34311
12 ene 20242,36092,36092,36092,36092,3609-
11 ene 20242,34122,34122,34122,34122,3412-
10 ene 20242,31632,31632,31632,31632,3163-
09 ene 20242,36002,36002,33892,33892,33898
08 ene 20242,31702,33402,31002,31842,31848
05 ene 20242,35072,35072,35072,35072,3507-
04 ene 20242,33482,33482,33482,33482,3348-
03 ene 20242,35332,35332,35332,35332,3533-
02 ene 20242,30312,30312,30312,30312,3031-
29 dic 20232,31092,31092,31092,31092,3109-
28 dic 20232,32172,32172,32172,32172,3217-
27 dic 20232,36142,36142,36142,36142,3614-
26 dic 20232,38832,38832,38832,38832,3883-
22 dic 20232,36842,36842,36842,36842,3684-
21 dic 20232,40002,41502,39342,39342,39345
20 dic 20232,40952,40952,40952,40952,40954
19 dic 20232,40002,42082,40002,42082,42082
18 dic 20232,40062,40062,40062,40062,4006-
15 dic 20232,38152,38152,38152,38152,38151
14 dic 20232,38002,39132,38002,39132,39132
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...