Mercados españoles cerrados en 4 hrs 1 min

Heating Oil Sep 27 (HOU27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2235-0,0486 (-2,14%)
A partir del 03:05PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20242,28422,28422,28422,28422,2842-
06 may 20242,28902,28902,28902,28902,2890-
03 may 20242,27072,27072,27072,27072,2707-
02 may 20242,25792,25792,25792,25792,2579-
01 may 20242,24792,24792,24792,24792,2479-
30 abr 20242,29722,29722,29722,29722,2972-
29 abr 20242,30322,30322,30322,30322,3032-
26 abr 20242,31162,31162,31162,31162,3116-
25 abr 20242,30752,30752,30752,30752,3075-
24 abr 20242,29802,29802,29802,29802,2980-
23 abr 20242,30532,30532,30532,30532,3053-
22 abr 20242,28942,28942,28942,28942,2894-
19 abr 20242,28552,28552,28552,28552,2855-
18 abr 20242,28822,28822,28822,28822,2882-
17 abr 20242,30312,30312,30312,30312,3031-
16 abr 20242,35562,35562,35562,35562,3556-
15 abr 20242,35412,35412,35412,35412,3541-
12 abr 20242,36192,36192,36192,36192,3619-
11 abr 20242,34112,34112,34112,34112,3411-
10 abr 20242,35562,35562,35562,35562,3556-
09 abr 20242,33412,33412,33412,33412,3341-
08 abr 20242,35552,35552,35552,35552,3555-
05 abr 20242,35942,35942,35942,35942,3594-
04 abr 20242,36622,36622,36622,36622,3662-
03 abr 20242,35932,35932,35932,35932,3593-
02 abr 20242,35312,35312,35312,35312,3531-
01 abr 20242,32672,32672,32672,32672,3267-
28 mar 20242,32052,32052,32052,32052,3205-
27 mar 20242,29982,29982,29982,29982,2998-
26 mar 20242,28932,28932,28932,28932,2893-
25 mar 20242,30782,30782,30782,30782,3078-
22 mar 20242,28362,28362,28362,28362,2836-
21 mar 20242,30162,30162,30162,30162,3016-
20 mar 20242,30992,30992,30992,30992,3099-
19 mar 20242,33122,33122,33122,33122,3312-
18 mar 20242,33892,33892,33892,33892,3389-
15 mar 20242,31942,31942,31942,31942,3194-
14 mar 20242,31792,31792,31792,31792,3179-
13 mar 20242,30092,30092,30092,30092,3009-
12 mar 20242,26722,26722,26722,26722,2672-
11 mar 20242,27812,27812,27812,27812,2781-
08 mar 20242,25622,25622,25622,25622,2562-
07 mar 20242,27432,27432,27432,27432,2743-
06 mar 20242,26872,26872,26872,26872,2687-
05 mar 20242,24592,24592,24592,24592,2459-
04 mar 20242,26122,26122,26122,26122,2612-
01 mar 20242,27782,27782,27782,27782,2778-
29 feb 20242,26302,26302,26302,26302,2630-
28 feb 20242,25892,25892,25892,25892,2589-
27 feb 20242,27532,27532,27532,27532,2753-
26 feb 20242,27502,27502,27502,27502,2750-
23 feb 20242,24852,24852,24852,24852,2485-
22 feb 20242,26812,26812,26812,26812,2681-
21 feb 20242,26102,26102,26102,26102,2610-
20 feb 20242,25632,25632,25632,25632,2563-
16 feb 20242,29252,29252,29252,29252,2925-
15 feb 20242,27692,27692,27692,27692,2769-
14 feb 20242,25982,25982,25982,25982,2598-
13 feb 20242,28652,28652,28652,28652,2865-
12 feb 20242,28152,28152,28152,28152,2815-
09 feb 20242,29722,29722,29722,29722,2972-
08 feb 20242,27862,27862,27862,27862,2786-
07 feb 20242,26582,26582,26582,26582,2658-
06 feb 20242,25102,25102,25102,25102,2510-
05 feb 20242,24952,24952,24952,24952,2495-
02 feb 20242,21972,21972,21972,21972,2197-
01 feb 20242,23722,23722,23722,23722,2372-
31 ene 20242,27212,27212,27212,27212,2721-
30 ene 20242,29472,29472,29472,29472,2947-
29 ene 20242,28002,28002,28002,28002,2800-
26 ene 20242,30162,30162,30162,30162,3016-
25 ene 20242,28412,28412,28412,28412,2841-
24 ene 20242,26062,26062,26062,26062,2606-
23 ene 20242,26072,26072,26072,26072,2607-
22 ene 20242,26622,26622,26622,26622,2662-
19 ene 20242,23792,23792,23792,23792,2379-
18 ene 20242,25842,25842,25842,25842,2584-
17 ene 20242,23432,23432,23432,23432,2343-
16 ene 20242,23092,23092,23092,23092,2309-
12 ene 20242,25012,25012,25012,25012,2501-
11 ene 20242,22652,22652,22652,22652,2265-
10 ene 20242,20342,20342,20342,20342,2034-
09 ene 20242,22392,22392,22392,22392,2239-
08 ene 20242,20232,20232,20232,20232,2023-
05 ene 20242,23102,23102,23102,23102,2310-
04 ene 20242,21462,21462,21462,21462,2146-
03 ene 20242,23252,23252,23252,23252,2325-
02 ene 20242,22352,22352,18232,18232,18231
29 dic 20232,18262,18262,18262,18262,18261
28 dic 20232,19342,19342,19342,19342,1934-
27 dic 20232,23002,23002,23002,23002,2300-
26 dic 20232,25362,25362,25362,25362,2536-
22 dic 20232,24412,24412,24412,24412,2441-
21 dic 20232,26912,26912,26912,26912,2691-
20 dic 20232,28632,28632,28632,28632,2863-
19 dic 20232,29592,29592,29592,29592,2959-
18 dic 20232,27772,27772,27772,27772,2777-
15 dic 20232,26322,26322,26322,26322,2632-
14 dic 20232,27362,27362,27362,27362,2736-
13 dic 20232,24302,24302,24302,24302,2430-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...