Mercados españoles abiertos en 1 hr 26 mins

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4475+0,1000 (+4,26%)
A partir del 03:03PM EDT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,34752,34752,34752,34752,3475-
07 may 20242,35092,35092,35092,35092,3509-
06 may 20242,35572,35572,35572,35572,3557-
03 may 20242,33742,33742,33742,33742,3374-
02 may 20242,32662,32662,32662,32662,3266-
01 may 20242,31612,31612,31612,31612,3161-
30 abr 20242,36562,36562,36562,36562,3656-
29 abr 20242,37162,37162,37162,37162,3716-
26 abr 20242,38122,38122,38122,38122,3812-
25 abr 20242,37722,37722,37722,37722,3772-
24 abr 20242,36772,36772,36772,36772,3677-
23 abr 20242,37502,37502,37502,37502,3750-
22 abr 20242,35912,35912,35912,35912,3591-
19 abr 20242,35522,35522,35522,35522,3552-
18 abr 20242,35632,35632,35632,35632,3563-
17 abr 20242,37152,37152,37152,37152,3715-
16 abr 20242,42542,42542,42542,42542,4254-
15 abr 20242,42392,42392,42392,42392,4239-
12 abr 20242,43172,43172,43172,43172,4317-
11 abr 20242,41132,41132,41132,41132,4113-
10 abr 20242,42522,44752,42522,42522,42522
09 abr 20242,40372,40372,40372,40372,4037-
08 abr 20242,42512,42512,42512,42512,4251-
05 abr 20242,42902,42902,42902,42902,4290-
04 abr 20242,43302,43302,43302,43302,4330-
03 abr 20242,42612,42612,42612,42612,4261-
02 abr 20242,41992,41992,41992,41992,4199-
01 abr 20242,39242,39242,39242,39242,3924-
28 mar 20242,38622,38622,38622,38622,3862-
27 mar 20242,36552,36552,36552,36552,3655-
26 mar 20242,35502,35502,35502,35502,3550-
25 mar 20242,37352,37352,37352,37352,3735-
22 mar 20242,34912,34912,34912,34912,3491-
21 mar 20242,36712,36712,36712,36712,3671-
20 mar 20242,37542,37542,37542,37542,3754-
19 mar 20242,39672,39672,39672,39672,3967-
18 mar 20242,40442,40442,40442,40442,4044-
15 mar 20242,38352,38352,38352,38352,3835-
14 mar 20242,37842,37842,37842,37842,3784-
13 mar 20242,36122,36122,36122,36122,3612-
12 mar 20242,32402,32402,32402,32402,32402
11 mar 20242,33532,33532,33532,33532,3353-
08 mar 20242,31342,31342,31342,31342,3134-
07 mar 20242,33152,33152,33152,33152,3315-
06 mar 20242,32632,32632,32632,32632,3263-
05 mar 20242,30062,30062,30062,30062,3006-
04 mar 20242,31592,31592,31592,31592,3159-
01 mar 20242,33252,33252,33252,33252,3325-
29 feb 20242,31682,31682,31682,31682,3168-
28 feb 20242,31272,31272,31272,31272,3127-
27 feb 20242,32912,32912,32912,32912,3291-
26 feb 20242,32812,32812,32812,32812,3281-
23 feb 20242,30162,30162,30162,30162,3016-
22 feb 20242,32322,32322,32322,32322,3232-
21 feb 20242,31412,31412,31412,31412,3141-
20 feb 20242,30942,30942,30942,30942,3094-
16 feb 20242,34562,34562,34562,34562,3456-
15 feb 20242,32992,32992,32992,32992,3299-
14 feb 20242,31362,31362,31362,31362,3136-
13 feb 20242,34032,34032,34032,34032,3403-
12 feb 20242,33532,33532,33532,33532,3353-
09 feb 20242,35062,35062,35062,35062,3506-
08 feb 20242,33202,33202,33202,33202,3320-
07 feb 20242,31822,31822,31822,31822,3182-
06 feb 20242,30322,30322,30322,30322,3032-
05 feb 20242,30172,30172,30172,30172,3017-
02 feb 20242,27202,27202,27202,27202,27206
01 feb 20242,29202,29202,29202,29202,2920-
31 ene 20242,32782,32782,32782,32782,3278-
30 ene 20242,35042,35042,35042,35042,3504-
29 ene 20242,33572,33572,33572,33572,3357-
26 ene 20242,35792,35792,35792,35792,3579-
25 ene 20242,34042,34042,34042,34042,3404-
24 ene 20242,31522,31522,31522,31522,3152-
23 ene 20242,31532,31532,31532,31532,3153-
22 ene 20242,32082,32082,32082,32082,3208-
19 ene 20242,29172,29172,29172,29172,2917-
18 ene 20242,31222,31222,31222,31222,3122-
17 ene 20242,28812,28812,28812,28812,2881-
16 ene 20242,28472,28472,28472,28472,2847-
12 ene 20242,30392,30392,30392,30392,3039-
11 ene 20242,28102,28102,28102,28102,2810-
10 ene 20242,25792,25792,25792,25792,2579-
09 ene 20242,27882,27882,27882,27882,2788-
08 ene 20242,25722,25722,25722,25722,2572-
05 ene 20242,28672,28672,28672,28672,2867-
04 ene 20242,27032,27032,27032,27032,2703-
03 ene 20242,28822,28822,28822,28822,2882-
02 ene 20242,23802,23802,23802,23802,2380-
29 dic 20232,24392,24392,24392,24392,2439-
28 dic 20232,28702,28702,25472,25472,25471
27 dic 20232,29132,29132,29132,29132,2913-
26 dic 20232,31492,31492,31492,31492,3149-
22 dic 20232,30272,30272,30272,30272,3027-
21 dic 20232,32772,32772,32772,32772,3277-
20 dic 20232,34412,34412,34412,34412,3441-
19 dic 20232,35372,35372,35372,35372,3537-
18 dic 20232,33422,33422,33422,33422,3342-
15 dic 20232,31852,31852,31852,31852,3185-
14 dic 20232,32852,32852,32852,32852,3285-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...